Great Beaver Pound

Great Beaver Pound Price (GBP)

Date	Market	Type	Price (USD)	Price	GBP	2nd ASSET	Total	TXN
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1249	0.0₆1424 SOL	1.95K	0.0₃2774 SOL	$0.0243	23EMT...UoJ9Q
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1249	0.0₆1424 SOL	1.40K	0.0₃1994 SOL	$0.0175	51soH...482Sm
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1249	0.0₆1424 SOL	1.76K	0.0₃2506 SOL	$0.0220	3sF9m...1Co3k
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1249	0.0₆1424 SOL	1.38K	0.0₃1966 SOL	$0.0172	5THLE...p4B1Y
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1247	0.0₆1423 SOL	2.34M	0.3329 SOL	$29.18	5qm7X...syf2M
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1244	0.0₆1419 SOL	1.77K	0.0₃2511 SOL	$0.0220	4xHdr...q4LVJ
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1244	0.0₆1419 SOL	808.78	0.0₃1147 SOL	$0.0101	5pjFD...X5zZ8
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1244	0.0₆1419 SOL	987.15	0.0₃1400 SOL	$0.0123	61KXD...yJ9FS
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1249	0.0₆1425 SOL	1.99K	0.0₃2835 SOL	$0.0249	5G1P8...M6T1v
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1261	0.0₆1439 SOL	2.00K	0.0₃2879 SOL	$0.0252	55daR...Hvcww
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1261	0.0₆1439 SOL	1.94K	0.0₃2789 SOL	$0.0244	eaik5...BBWvU
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1251	0.0₆1427 SOL	6.24M	0.8898 SOL	$78.01	5rc1M...pkSdF
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1241	0.0₆1416 SOL	1.15K	0.0₃1631 SOL	$0.0143	3DwFs...Aw9yN
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1249	0.0₆1424 SOL	1.65K	0.0₃2352 SOL	$0.0206	5vRxt...UEdyt
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1255	0.0₆1432 SOL	1.83K	0.0₃2620 SOL	$0.0230	fXJRw...7e54h
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1255	0.0₆1432 SOL	1.33K	0.0₃1905 SOL	$0.0167	oN8be...wZsLu
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1246	0.0₆1421 SOL	5.82M	0.8266 SOL	$72.46	2aENb...Sa1qC
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1236	0.0₆1410 SOL	944.63	0.0₃1332 SOL	$0.0117	2feHi...KwBW6
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1236	0.0₆1410 SOL	1.91K	0.0₃2699 SOL	$0.0237	4NJo6...Ka5ui
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1245	0.0₆1421 SOL	1.99K	0.0₃2829 SOL	$0.0248	4s6yR...i1bxw
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1256	0.0₆1433 SOL	838.13	0.0₃1201 SOL	$0.0105	2twvK...zQVe7
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1256	0.0₆1433 SOL	2.05K	0.0₃2933 SOL	$0.0257	4p5JU...W6HT6
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1256	0.0₆1433 SOL	739.24	0.0₃1059 SOL	$0.0₂9284	28LX6...4uvsk
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1251	0.0₆1427 SOL	3.18M	0.4543 SOL	$39.82	3Rm1Q...QxtfK
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1249	0.0₆1425 SOL	1.56K	0.0₃2216 SOL	$0.0194	5b6Nr...suHem
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1249	0.0₆1425 SOL	1.03K	0.0₃1472 SOL	$0.0129	DVHxe...sv9dW
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1253	0.0₆1429 SOL	1.14K	0.0₃1627 SOL	$0.0143	yvSHk...qCFmR
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1266	0.0₆1444 SOL	1.30K	0.0₃1879 SOL	$0.0165	3PrZi...rep8c
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1263	0.0₆1441 SOL	1.50M	0.2166 SOL	$18.99	333Fr...DB8P1
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1261	0.0₆1438 SOL	1.17K	0.0₃1683 SOL	$0.0147	3pvVG...DKZVU
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1261	0.0₆1438 SOL	1.38K	0.0₃1978 SOL	$0.0173	3MUYG...PmiBc
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1261	0.0₆1438 SOL	1.35K	0.0₃1942 SOL	$0.0170	5ronZ...wTARg
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1261	0.0₆1438 SOL	1.65K	0.0₃2372 SOL	$0.0208	3PjWB...ENoV5
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1261	0.0₆1438 SOL	1.88K	0.0₃2704 SOL	$0.0237	3z5PY...SGwFa
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1257	0.0₆1434 SOL	2.20M	0.3149 SOL	$27.61	4DCvx...AXeuh
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1254	0.0₆1430 SOL	1.54K	0.0₃2207 SOL	$0.0193	3Qc7H...hJVhS
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1254	0.0₆1430 SOL	1.66K	0.0₃2367 SOL	$0.0207	2sqZH...noR6g
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1254	0.0₆1430 SOL	725.32	0.0₃1037 SOL	$0.0₂9091	4sUxK...PiuLX
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1258	0.0₆1435 SOL	2.09K	0.0₃3000 SOL	$0.0263	3vbk4...vifiM
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1258	0.0₆1435 SOL	784.65	0.0₃1126 SOL	$0.0₂9866	AGNMD...vmben
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1258	0.0₆1435 SOL	1.76K	0.0₃2527 SOL	$0.0221	4wG7b...t416Z
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1249	0.0₆1424 SOL	5.67M	0.8066 SOL	$70.71	oT9oB...XehRm
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1240	0.0₆1414 SOL	1.23K	0.0₃1742 SOL	$0.0153	2Rx2W...fUH7m
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1240	0.0₆1414 SOL	1.20K	0.0₃1690 SOL	$0.0148	3BEAo...q5zWj
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1240	0.0₆1414 SOL	993.59	0.0₃1405 SOL	$0.0123	2HM5Y...Afp3u
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1240	0.0₆1414 SOL	2.12K	0.0₃3000 SOL	$0.0263	4HjKA...4SUwB
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1236	0.0₆1410 SOL	2.36M	0.3319 SOL	$29.09	5Vqaw...gsgqh
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1232	0.0₆1405 SOL	1.82K	0.0₃2556 SOL	$0.0224	2WFyF...1PJ7R
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1253	0.0₆1430 SOL	1.67K	0.0₃2383 SOL	$0.0209	3ds3u...gJMeQ
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1253	0.0₆1430 SOL	1.57K	0.0₃2238 SOL	$0.0196	5eTUF...Pyqaf
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1245	0.0₆1420 SOL	5.09M	0.7224 SOL	$63.33	29gq7...oLoGy
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1237	0.0₆1411 SOL	1.54K	0.0₃2168 SOL	$0.0190	39XWQ...KDL3A
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1237	0.0₆1411 SOL	870.83	0.0₃1229 SOL	$0.0108	5YCCA...pzVVe
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1249	0.0₆1424 SOL	1.49K	0.0₃2129 SOL	$0.0187	3mnCt...mf2Ar
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1249	0.0₆1424 SOL	1.83K	0.0₃2601 SOL	$0.0228	3Bxiw...P6Rbo
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1249	0.0₆1424 SOL	1.12K	0.0₃1602 SOL	$0.0140	4Mjom...Lxa2h
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1252	0.0₆1429 SOL	1.68K	0.0₃2398 SOL	$0.0210	gr9pe...o2ejD
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1248	0.0₆1423 SOL	2.81M	0.4001 SOL	$35.08	2wxHp...ezbWt
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1243	0.0₆1418 SOL	1.85K	0.0₃2624 SOL	$0.0230	49NDh...Mg87t
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1243	0.0₆1418 SOL	1.17K	0.0₃1661 SOL	$0.0146	5ozPG...Si3pi
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1256	0.0₆1433 SOL	1.90K	0.0₃2717 SOL	$0.0238	UUeJh...ZH7W2
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1256	0.0₆1433 SOL	1.73K	0.0₃2477 SOL	$0.0217	BdfJq...qTjhf
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1252	0.0₆1428 SOL	2.80M	0.3992 SOL	$34.99	3TLec...vQs9D
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1247	0.0₆1422 SOL	2.03K	0.0₃2891 SOL	$0.0253	5sLvo...77Prm
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1258	0.0₆1435 SOL	1.19K	0.0₃1703 SOL	$0.0149	5QhXf...Ni16K
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1258	0.0₆1435 SOL	1.67K	0.0₃2393 SOL	$0.0210	tc1LJ...zYzLG
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1258	0.0₆1435 SOL	1.37K	0.0₃1961 SOL	$0.0172	3hgrj...DqWaP
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1251	0.0₆1427 SOL	4.46M	0.6361 SOL	$55.78	2cKS5...Y1d52
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1244	0.0₆1419 SOL	2.05K	0.0₃2913 SOL	$0.0255	4FApC...UxLqP
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1244	0.0₆1419 SOL	1.52K	0.0₃2162 SOL	$0.0190	3vTfN...PUyDL
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1244	0.0₆1419 SOL	974.84	0.0₃1383 SOL	$0.0121	3fMUh...i5aAf
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1252	0.0₆1427 SOL	2.07K	0.0₃2958 SOL	$0.0259	2vtmk...pC2pF
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1252	0.0₆1427 SOL	1.43K	0.0₃2039 SOL	$0.0179	57esH...TT5ji
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1260	0.0₆1436 SOL	1.04K	0.0₃1499 SOL	$0.0131	3Mxeb...MHbbp
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1254	0.0₆1430 SOL	3.38M	0.4832 SOL	$42.37	9ezYJ...N3kvW
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1249	0.0₆1424 SOL	1.30K	0.0₃1850 SOL	$0.0162	Y71Nr...ZrdxV
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1249	0.0₆1424 SOL	1.30K	0.0₃1846 SOL	$0.0162	4S8LV...1Tw1U
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1249	0.0₆1424 SOL	1.90K	0.0₃2707 SOL	$0.0237	2L3oe...K1ktK
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1249	0.0₆1424 SOL	1.43K	0.0₃2030 SOL	$0.0178	2RYPg...wsj3x
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1249	0.0₆1424 SOL	1.33K	0.0₃1897 SOL	$0.0166	GZKbM...AqjJN
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1240	0.0₆1414 SOL	5.64M	0.7967 SOL	$69.85	2zt8v...bPbY5
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1234	0.0₆1407 SOL	1.16K	0.0₃1629 SOL	$0.0143	3hdEz...FULJD
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1283	0.0₆1463 SOL	1.64K	0.0₃2393 SOL	$0.0210	2NTZA...p6Dfb
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1280	0.0₆1460 SOL	1.68M	0.2447 SOL	$21.46	3pGu6...21P64
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1274	0.0₆1453 SOL	2.09M	0.3031 SOL	$26.58	3NPoc...s1Zkf
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1270	0.0₆1449 SOL	916.65	0.0₃1328 SOL	$0.0116	2N2n6...xnGoe
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1270	0.0₆1449 SOL	1.37K	0.0₃1980 SOL	$0.0174	4y8wk...Q4KkX
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1270	0.0₆1449 SOL	1.23K	0.0₃1789 SOL	$0.0157	4bwg5...toVR6
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1270	0.0₆1449 SOL	991.98	0.0₃1437 SOL	$0.0126	4TtYj...Eemh9
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1270	0.0₆1449 SOL	749.84	0.0₃1087 SOL	$0.0₂9523	gFSZ9...Jwz7E
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1267	0.0₆1445 SOL	1.81M	0.2621 SOL	$22.98	Cdg83...Y3uGn
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1264	0.0₆1442 SOL	1.47K	0.0₃2124 SOL	$0.0186	281ob...hnwZ3
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1264	0.0₆1442 SOL	748.47	0.0₃1079 SOL	$0.0₂9461	257gD...G1gyG
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1264	0.0₆1442 SOL	945.67	0.0₃1364 SOL	$0.0120	56ZG5...xDhD4
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1264	0.0₆1442 SOL	1.80K	0.0₃2591 SOL	$0.0227	66NDT...ichwC
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1264	0.0₆1442 SOL	1.77K	0.0₃2553 SOL	$0.0224	43gn9...doieM
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1264	0.0₆1442 SOL	1.44K	0.0₃2075 SOL	$0.0182	34A2H...8jtFw
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1264	0.0₆1442 SOL	1.26K	0.0₃1810 SOL	$0.0159	4cq8P...9uakB
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1264	0.0₆1442 SOL	1.11K	0.0₃1603 SOL	$0.0140	4x8g9...BorNR
Mar 11 06:05 PM	GBP / SOL	Buy	$0.0₄1264	0.0₆1442 SOL	2.07K	0.0₃2984 SOL	$0.0262	a5baU...GXKE8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GBP		17h	$87.67	1.66K	$7.51K	-	-	0.21%	$784.56M

What is the price of Great Beaver Pound (GBP)?

The current price for Great Beaver Pound (GBP) on the Solana chain is $0.0₄1249. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Great Beaver Pound (GBP)?

The Fully Diluted Valuation (FDV) of Great Beaver Pound (GBP) is $12.48K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Great Beaver Pound (GBP)?

You can buy Great Beaver Pound on decentralized exchanges (DEXes) on the Solana chain. Check the Great Beaver Pound Liquidity pools to see all available GBP trading pairs and choose the pool with the best liquidity.

What is Great Beaver Pound (GBP) liquidity?

The total liquidity for Great Beaver Pound (GBP) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping GBP.

What is GBP, Great Beaver Pound?

Great Beaver Pound (GBP) is a cryptocurrency token deployed on the Solana blockchain. The current value of GBP is $0.0₄1249. Visit the Description tab for more details about this project.

How to trade GBP?

You can buy or sell GBP on the Solana chain through any of available GBP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Great Beaver Pound

Great Beaver Pound (GBP) is a cryptocurrency token on the Solana blockchain. The current price is $0.041249 with a fully diluted valuation of $12.48K.

SOL/GBP on PumpSwap

Great Beaver Pound (GBP)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Great Beaver Pound

About Great Beaver Pound