28,721,764 Pools26,448,352 Tokens

Kimchi Fights Cancer (DRKIMCHI)

The live Kimchi Fights Cancer price today is $0.045359, with a 24-hour trading volume of $518.86. DRKIMCHI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.045359
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.10K
24h Volume
$518.86
24h Transactions
23

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) FREE ROSS NOW (FRN) alux jownes (JOWNES)

Liquidity Pools

SOL/DRKIMCHI on RaydiumDRKIMCHI/FRN on RaydiumDRKIMCHI/JOWNES on Meteora

Recent Transactions

  • : -4300997319189 DRKIMCHI for 2703863 SOL
  • : 4300997319189 DRKIMCHI for -6877525941 FRN
  • : -12506129684857 DRKIMCHI for 7862710 SOL
  • : -12506129684857 DRKIMCHI for 141247401527 JOWNES
  • : -37621571775574 DRKIMCHI for 23658488 SOL
  • : 37621571775574 DRKIMCHI for -59867607737 FRN
  • : -70222937478816 DRKIMCHI for 44182031 SOL
  • : 70222937478816 DRKIMCHI for -110366420487 FRN
  • : 3161800179781347 DRKIMCHI for -1971012084 SOL
  • : -9825979649735 DRKIMCHI for 6007064 SOL

Kimchi Fights Cancer

Kimchi Fights Cancer Price (DRKIMCHI)

DateMarketTypePrice (USD)PriceDRKIMCHI2nd ASSETTotalTXN
Mar 6 03:25 PM
DRKIMCHI / SOLSell$0.0453600.066287 SOL4.30K0.022704 SOL$0.23052x5XW...cGT38
Mar 6 03:25 PM
DRKIMCHI / FRNBuy$0.0453231.60 FRN4.30K6.88K FRN$0.22892x5XW...cGT38
Mar 6 10:33 AM
DRKIMCHI / SOLSell$0.0455160.066288 SOL12.51K0.027863 SOL$0.68982z2vu...FGqgs
Mar 6 10:33 AM
DRKIMCHI / JOWNESSell$0.0011.29 JOWNES12.51K141.25K JOWNES$0.002z2vu...FGqgs
Mar 6 10:33 AM
DRKIMCHI / SOLSell$0.0455170.066289 SOL37.62K0.0237 SOL$2.084RJ7J...16HYT
Mar 6 10:33 AM
DRKIMCHI / FRNBuy$0.0453651.59 FRN37.62K59.87K FRN$2.024RJ7J...16HYT
Mar 6 10:33 AM
DRKIMCHI / SOLSell$0.0455200.066292 SOL70.22K0.0442 SOL$3.883gSBx...zLkS3
Mar 6 10:33 AM
DRKIMCHI / FRNBuy$0.0453121.57 FRN70.22K110.37K FRN$3.733gSBx...zLkS3
Mar 6 10:33 AM
DRKIMCHI / SOLBuy$0.0454690.066234 SOL3.16M1.97 SOL$172.915fAPU...ZE5tb
Mar 6 10:33 AM
DRKIMCHI / SOLSell$0.0453670.066114 SOL9.83K0.026008 SOL$0.52742LWjN...ypfzJ
Mar 6 10:33 AM
DRKIMCHI / FRNBuy$0.0452541.56 FRN9.83K15.30K FRN$0.51622LWjN...ypfzJ
Mar 6 10:33 AM
DRKIMCHI / SOLSell$0.0453680.066115 SOL13.97K0.028544 SOL$0.75004FGNU...5FkrK
Mar 6 10:33 AM
DRKIMCHI / JOWNESSell$0.0010.97 JOWNES13.97K153.32K JOWNES$0.004FGNU...5FkrK
Mar 6 10:33 AM
DRKIMCHI / SOLSell$0.0453710.066118 SOL105.35K0.0644 SOL$5.6622BdN...f96K4
Mar 6 10:33 AM
DRKIMCHI / FRNBuy$0.0451861.54 FRN105.35K161.93K FRN$5.4622BdN...f96K4
Mar 6 10:33 AM
DRKIMCHI / SOLBuy$0.0453200.066059 SOL3.32M2.01 SOL$176.81125hj...yDrqd
Mar 6 10:08 AM
DRKIMCHI / SOLSell$0.0452050.065939 SOL4.37K0.022595 SOL$0.2274H3Rig...tXoHA
Mar 6 10:08 AM
DRKIMCHI / JOWNESSell$0.0010.76 JOWNES4.37K47.00K JOWNES$0.00H3Rig...tXoHA
Mar 6 10:08 AM
DRKIMCHI / SOLSell$0.0452050.065940 SOL15.45K0.029177 SOL$0.80425oaqC...mGS7k
Mar 6 10:08 AM
DRKIMCHI / FRNBuy$0.0452871.52 FRN15.45K23.43K FRN$0.81685oaqC...mGS7k
Mar 6 10:08 AM
DRKIMCHI / SOLSell$0.0452060.065940 SOL4.91K0.022918 SOL$0.25574sB7Y...kgk8d
Mar 6 10:08 AM
DRKIMCHI / FRNBuy$0.0452751.51 FRN4.91K7.43K FRN$0.25904sB7Y...kgk8d
Mar 6 10:08 AM
DRKIMCHI / SOLBuy$0.0451680.065898 SOL2.73M1.61 SOL$141.02gNWSx...D5HGc
Mar 5 11:15 PM
DRKIMCHI / SOLSell$0.0451880.065831 SOL1.30M0.7579 SOL$67.442a1Eu...SKzf6
Mar 5 06:26 PM
DRKIMCHI / SOLSell$0.0451710.065865 SOL12.39K0.027269 SOL$0.640967Ab3...TMRZk
Mar 5 06:26 PM
DRKIMCHI / FRNBuy$0.0449571.51 FRN12.39K18.71K FRN$0.614467Ab3...TMRZk
Mar 5 05:55 PM
DRKIMCHI / SOLSell$0.0451720.065865 SOL10.15K0.025952 SOL$0.52483drgg...Mh1mP
Mar 5 05:55 PM
DRKIMCHI / FRNBuy$0.0449451.51 FRN10.15K15.28K FRN$0.50183drgg...Mh1mP
Mar 5 05:46 PM
DRKIMCHI / SOLSell$0.0451780.065866 SOL5.72K0.023353 SOL$0.29603aS6P...EYqLC
Mar 5 05:46 PM
DRKIMCHI / FRNBuy$0.0449421.50 FRN5.72K8.59K FRN$0.28253aS6P...EYqLC
Mar 5 05:34 PM
DRKIMCHI / SOLSell$0.0451690.065866 SOL14.13K0.028290 SOL$0.730437ciJ...4tz4E
Mar 5 05:34 PM
DRKIMCHI / FRNBuy$0.0449221.50 FRN14.13K21.19K FRN$0.695437ciJ...4tz4E
Mar 5 05:34 PM
DRKIMCHI / SOLSell$0.0451700.065867 SOL29.45K0.0173 SOL$1.523wBjP...yNLQX
Mar 5 05:34 PM
DRKIMCHI / JOWNESSell$0.0010.38 JOWNES29.45K305.66K JOWNES$0.003wBjP...yNLQX
Mar 5 05:34 PM
DRKIMCHI / SOLSell$0.0451760.065874 SOL232.91K0.1368 SOL$12.052fxpf...eRNKu
Mar 5 05:34 PM
DRKIMCHI / FRNBuy$0.0447891.46 FRN232.91K339.87K FRN$11.152fxpf...eRNKu
Mar 5 05:34 PM
DRKIMCHI / SOLBuy$0.0450510.065732 SOL6.92M3.97 SOL$349.465QG13...xmfb6
Mar 5 05:12 PM
DRKIMCHI / SOLSell$0.0449100.065532 SOL4.16K0.022302 SOL$0.20434pxzW...Naasz
Mar 5 05:12 PM
DRKIMCHI / FRNBuy$0.0446991.42 FRN4.16K5.91K FRN$0.19554pxzW...Naasz
Mar 5 05:12 PM
DRKIMCHI / SOLSell$0.0449090.065532 SOL10.86K0.026007 SOL$0.53302SDUk...yQhzc
Mar 5 05:12 PM
DRKIMCHI / FRNBuy$0.0446901.42 FRN10.86K15.41K FRN$0.50912SDUk...yQhzc
Mar 5 05:12 PM
DRKIMCHI / SOLSell$0.0449120.065533 SOL15.46K0.028554 SOL$0.75923gmP9...JcrcN
Mar 5 05:12 PM
DRKIMCHI / JOWNESSell$0.009.90 JOWNES15.46K153.12K JOWNES$0.003gmP9...JcrcN
Mar 5 05:12 PM
DRKIMCHI / SOLBuy$0.0448220.065432 SOL5.48M2.97 SOL$264.034mQjh...jWj5K
Mar 5 03:25 PM
DRKIMCHI / SOLBuy$0.0447340.065301 SOL224.49K0.1190 SOL$10.634B935...qnGfg
Mar 5 09:50 AM
DRKIMCHI / SOLSell$0.0448220.065280 SOL500.00K0.2640 SOL$24.112MNf4...g3X4g
Mar 4 07:45 PM
DRKIMCHI / SOLSell$0.0449630.065292 SOL10.10K0.025342 SOL$0.50103ui8V...Lwjg6
Mar 4 07:45 PM
DRKIMCHI / FRNBuy$0.0446841.42 FRN10.10K14.29K FRN$0.47283ui8V...Lwjg6
Mar 4 02:34 PM
DRKIMCHI / SOLSell$0.0448380.065292 SOL21.10K0.0112 SOL$1.025Gate...5xyce
Mar 4 02:34 PM
DRKIMCHI / FRNBuy$0.0446681.41 FRN21.10K29.78K FRN$0.98505Gate...5xyce
Mar 4 09:32 AM
DRKIMCHI / SOLSell$0.0447970.065293 SOL10.61K0.025615 SOL$0.50892Atbw...oo2Bq
Mar 4 09:32 AM
DRKIMCHI / FRNBuy$0.0446521.41 FRN10.61K14.92K FRN$0.49342Atbw...oo2Bq
Mar 4 09:18 AM
DRKIMCHI / SOLSell$0.0447630.065293 SOL5.34K0.022829 SOL$0.2545zaTMU...HPMDt
Mar 4 09:18 AM
DRKIMCHI / FRNBuy$0.001.40 FRN5.34K7.50K FRN$0.00zaTMU...HPMDt
Mar 4 08:58 AM
DRKIMCHI / SOLSell$0.0447530.065294 SOL12.14K0.026429 SOL$0.57714pwyr...nA4xq
Mar 4 08:58 AM
DRKIMCHI / FRNBuy$0.001.40 FRN12.14K17.01K FRN$0.004pwyr...nA4xq
Mar 4 08:49 AM
DRKIMCHI / SOLSell$0.0447070.065295 SOL21.60K0.0114 SOL$1.0223oTK...4cWVH
Mar 4 08:49 AM
DRKIMCHI / FRNBuy$0.001.40 FRN21.60K30.15K FRN$0.0023oTK...4cWVH
Mar 3 10:58 PM
DRKIMCHI / SOLSell$0.0445710.065302 SOL303.03K0.1606 SOL$13.853grbo...rPwVR
Mar 3 04:43 PM
DRKIMCHI / SOLSell$0.0444850.065311 SOL116.86K0.0621 SOL$5.244cdxr...cpgRu
Mar 3 04:25 PM
DRKIMCHI / SOLSell$0.0446410.065314 SOL12.27K0.026519 SOL$0.569226JZS...Ug4X5
Mar 3 04:25 PM
DRKIMCHI / FRNBuy$0.001.39 FRN12.27K17.06K FRN$0.0026JZS...Ug4X5
Mar 3 04:18 PM
DRKIMCHI / SOLSell$0.0445780.065315 SOL3.29K0.021748 SOL$0.15053PZ1Z...nZ7Kp
Mar 3 04:18 PM
DRKIMCHI / FRNBuy$0.001.39 FRN3.29K4.57K FRN$0.003PZ1Z...nZ7Kp
Mar 3 04:18 PM
DRKIMCHI / SOLSell$0.0445780.065315 SOL3.37K0.021792 SOL$0.15435MNnK...CmmLt
Mar 3 04:18 PM
DRKIMCHI / FRNBuy$0.001.39 FRN3.37K4.68K FRN$0.005MNnK...CmmLt
Mar 3 03:53 PM
DRKIMCHI / SOLSell$0.0445100.065315 SOL16.49K0.028766 SOL$0.74372Y6Nk...7S2zQ
Mar 3 03:53 PM
DRKIMCHI / FRNBuy$0.0445491.38 FRN16.49K22.84K FRN$0.75022Y6Nk...7S2zQ
Mar 3 02:10 AM
DRKIMCHI / SOLSell$0.0445560.065316 SOL3.40K0.021808 SOL$0.154945SSk...NF4E9
Mar 3 02:10 AM
DRKIMCHI / FRNBuy$0.0445401.38 FRN3.40K4.70K FRN$0.154345SSk...NF4E9
Mar 2 10:48 PM
DRKIMCHI / SOLSell$0.0446810.065316 SOL9.98K0.025306 SOL$0.46723gHnr...GAHRX
Mar 2 10:48 PM
DRKIMCHI / FRNBuy$0.0445331.38 FRN9.98K13.77K FRN$0.45243gHnr...GAHRX
Mar 2 09:37 PM
DRKIMCHI / SOLSell$0.0446550.065316 SOL10.53K0.025597 SOL$0.49003nmmT...LipnX
Mar 2 09:37 PM
DRKIMCHI / JOWNESSell$0.009.64 JOWNES10.53K101.53K JOWNES$0.003nmmT...LipnX
Mar 2 09:37 PM
DRKIMCHI / SOLSell$0.0446560.065317 SOL27.74K0.0147 SOL$1.2948PFt...WaHTh
Mar 2 09:37 PM
DRKIMCHI / FRNBuy$0.0445151.37 FRN27.74K38.11K FRN$1.2548PFt...WaHTh
Mar 2 09:37 PM
DRKIMCHI / SOLBuy$0.0446080.065263 SOL3.64M1.92 SOL$167.812Zotd...AwYKM
Mar 1 02:08 AM
DRKIMCHI / SOLSell$0.0445560.065157 SOL20.47K0.0106 SOL$0.93245KAzq...1Lguo
Mar 1 02:08 AM
DRKIMCHI / FRNBuy$0.0443391.37 FRN20.47K27.98K FRN$0.88805KAzq...1Lguo
Feb 28 09:34 AM
DRKIMCHI / SOLSell$0.0440500.065158 SOL37.07K0.0191 SOL$1.504KRbA...vf9H5
Feb 28 09:34 AM
DRKIMCHI / JOWNESSell$0.009.20 JOWNES37.07K340.91K JOWNES$0.004KRbA...vf9H5
Feb 28 06:58 AM
DRKIMCHI / FRNSell$0.0442321.33 FRN22.21K29.61K FRN$0.93984gzNQ...KhJ8q
Feb 28 06:58 AM
DRKIMCHI / SOLBuy$0.0440040.065184 SOL22.21K0.0115 SOL$0.88934gzNQ...KhJ8q
Feb 28 06:28 AM
DRKIMCHI / FRNSell$0.0441171.34 FRN5.09K6.80K FRN$0.20944qCBo...TpBsQ
Feb 28 06:28 AM
DRKIMCHI / JOWNESSell$0.008.82 JOWNES5.09K44.87K JOWNES$0.004qCBo...TpBsQ