Get Physics Done

Get Physics Done Price (GPD)

Date	Market	Type	Price (USD)	Price	GPD	2nd ASSET	Total	TXN
Mar 15 07:30 PM	GPD / SOL	Buy	$0.0₄1888	0.0₆2140 SOL	2.12M	0.4539 SOL	$40.05	2fAdh...cGa97
Mar 15 07:30 PM	GPD / SOL	Buy	$0.0₄1881	0.0₆2132 SOL	468.68K	0.0999 SOL	$8.81	4UbBj...zV8wc
Mar 15 07:30 PM	GPD / SOL	Buy	$0.0₄1875	0.0₆2125 SOL	1.90M	0.4041 SOL	$35.65	49zu4...41zj9
Mar 15 07:30 PM	GPD / SOL	Buy	$0.0₄1864	0.0₆2113 SOL	2.34M	0.4944 SOL	$43.61	2LHG5...1B8n8
Mar 15 07:30 PM	GPD / SOL	Buy	$0.0₄1848	0.0₆2095 SOL	3.78M	0.7923 SOL	$69.90	27hiJ...DiQhs
Mar 15 07:30 PM	GPD / SOL	Buy	$0.0₄1834	0.0₆2079 SOL	1.78M	0.3706 SOL	$32.69	3hBKe...5HAAW
Mar 15 07:30 PM	GPD / SOL	Buy	$0.0₄1821	0.0₆2064 SOL	3.61M	0.7460 SOL	$65.80	3EJW9...Nsdzt
Mar 15 07:30 PM	GPD / SOL	Buy	$0.0₄1803	0.0₆2044 SOL	3.62M	0.7390 SOL	$65.19	5aXCj...P7LJK
Mar 15 07:30 PM	GPD / SOL	Buy	$0.0₄1789	0.0₆2028 SOL	2.18M	0.4414 SOL	$38.94	2MpaC...zxaZZ
Mar 15 07:30 PM	GPD / SOL	Buy	$0.0₄1782	0.0₆2020 SOL	3.60M	0.7278 SOL	$64.20	5PmNv...MwCYk
Mar 15 07:30 PM	GPD / SOL	Buy	$0.0₄1787	0.0₆2026 SOL	2.76M	0.5594 SOL	$49.35	4qC3X...nGdn6
Mar 15 07:30 PM	GPD / SOL	Buy	$0.0₄1796	0.0₆2036 SOL	4.07M	0.8279 SOL	$73.03	vh2pD...jqiC3
Mar 15 07:30 PM	GPD / SOL	Buy	$0.0₄1802	0.0₆2042 SOL	2.68M	0.5473 SOL	$48.28	2kjHB...bKvNU
Mar 15 07:30 PM	GPD / SOL	Buy	$0.0₄1809	0.0₆2051 SOL	4.93M	1.01 SOL	$89.09	2Kd3r...aVr7M
Mar 15 07:30 PM	GPD / SOL	Buy	$0.0₄1819	0.0₆2062 SOL	845.03K	0.1742 SOL	$15.37	FDKEq...3Kay9
Mar 15 07:30 PM	GPD / SOL	Buy	$0.0₄1820	0.0₆2063 SOL	780.80K	0.1611 SOL	$14.21	3VumC...37BWX
Mar 15 07:30 PM	GPD / SOL	Buy	$0.0₄1824	0.0₆2068 SOL	2.54M	0.5253 SOL	$46.33	1zqU3...4anKE
Mar 15 07:30 PM	GPD / SOL	Buy	$0.0₄1835	0.0₆2079 SOL	691.81K	0.1438 SOL	$12.69	ouTBW...HNpk3
Mar 15 07:30 PM	GPD / SOL	Buy	$0.0₄1831	0.0₆2075 SOL	2.82M	0.5845 SOL	$51.58	3wVd7...6CYWH
Mar 15 07:30 PM	GPD / SOL	Buy	$0.0₄1845	0.0₆2091 SOL	2.15M	0.4491 SOL	$39.63	5JKcc...5hxqs
Mar 15 07:30 PM	GPD / SOL	Buy	$0.0₄1846	0.0₆2092 SOL	2.53M	0.5298 SOL	$46.74	S1R2H...rVoCZ
Mar 15 07:30 PM	GPD / SOL	Buy	$0.0₄1877	0.0₆2128 SOL	1.80M	0.3818 SOL	$33.69	5rzUt...ANbHA
Mar 15 07:30 PM	GPD / SOL	Buy	$0.0₄1862	0.0₆2111 SOL	4.06M	0.8568 SOL	$75.60	dTowa...gzAQN
Mar 15 07:30 PM	GPD / SOL	Buy	$0.0₄1861	0.0₆2109 SOL	1.52M	0.3203 SOL	$28.27	23Exs...BS7hR
Mar 15 07:30 PM	GPD / SOL	Buy	$0.0₄1855	0.0₆2102 SOL	2.67M	0.5607 SOL	$49.47	48wWR...f1b4M
Mar 15 07:30 PM	GPD / SOL	Buy	$0.0₄1864	0.0₆2113 SOL	1.96M	0.4130 SOL	$36.44	2y4xs...J57AH
Mar 15 07:30 PM	GPD / SOL	Buy	$0.0₄1852	0.0₆2099 SOL	3.04M	0.6380 SOL	$56.29	4psVz...tht6k
Mar 15 07:30 PM	GPD / SOL	Buy	$0.0₄1840	0.0₆2086 SOL	2.44M	0.5083 SOL	$44.85	3Fa6A...kpQ3J
Mar 15 07:30 PM	GPD / SOL	Buy	$0.0₄1836	0.0₆2081 SOL	4.13M	0.8591 SOL	$75.80	m1GeY...rUHsH
Mar 15 07:30 PM	GPD / SOL	Buy	$0.0₄1795	0.0₆2034 SOL	19.67M	4.00 SOL	$352.95	2viM5...6xUi7
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1743	0.0₆1976 SOL	2.03M	0.4011 SOL	$35.39	4vbLS...K8nAG
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1741	0.0₆1973 SOL	2.33M	0.4602 SOL	$40.60	662ki...5U3c1
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1752	0.0₆1986 SOL	1.87M	0.3719 SOL	$32.82	3J9k9...qmmSi
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1756	0.0₆1991 SOL	3.33M	0.6633 SOL	$58.53	XTLiJ...EZptm
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1769	0.0₆2005 SOL	1.40M	0.2802 SOL	$24.72	471YV...PS3Pb
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1761	0.0₆1996 SOL	1.97M	0.3936 SOL	$34.73	4Yc79...hw7ee
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1768	0.0₆2004 SOL	4.48M	0.8977 SOL	$79.21	2qUX6...2nJ2S
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1804	0.0₆2044 SOL	1.56M	0.3191 SOL	$28.16	42maa...qKJxW
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1789	0.0₆2027 SOL	4.68M	0.9486 SOL	$83.70	2Laup...6oNfW
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1766	0.0₆2001 SOL	5.00M	0.9997 SOL	$88.21	5djoB...LbNJz
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1743	0.0₆1975 SOL	4.72M	0.9317 SOL	$82.21	67r4u...N8ttc
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1726	0.0₆1956 SOL	2.69M	0.5258 SOL	$46.40	23KJ5...XmpG6
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1727	0.0₆1957 SOL	2.33M	0.4553 SOL	$40.17	d2twt...w8sX2
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1738	0.0₆1970 SOL	2.46M	0.4845 SOL	$42.75	5ZCtt...tQUdi
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1733	0.0₆1964 SOL	1.44K	0.0₃2824 SOL	$0.0249	2hsBJ...HhGXf
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1733	0.0₆1964 SOL	984.63	0.0₃1933 SOL	$0.0171	52pCf...SMHhn
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1727	0.0₆1957 SOL	2.44M	0.4779 SOL	$42.17	3u4RL...vocyC
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1736	0.0₆1968 SOL	745.02	0.0₃1466 SOL	$0.0129	5Z3J5...6GgfB
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1736	0.0₆1968 SOL	545.35	0.0₃1073 SOL	$0.0₂9466	Tw8qC...fdzzZ
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1785	0.0₆2023 SOL	613.06	0.0₃1240 SOL	$0.0109	Kruj6...L28xZ
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1778	0.0₆2015 SOL	2.63M	0.5306 SOL	$46.82	4b59h...GvPNJ
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1772	0.0₆2008 SOL	1.27K	0.0₃2558 SOL	$0.0226	jqCWp...iotGw
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1772	0.0₆2008 SOL	546.57	0.0₃1098 SOL	$0.0₂9684	5VVEf...X8Dco
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1772	0.0₆2008 SOL	972.38	0.0₃1953 SOL	$0.0172	4ggNG...vj9xv
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1761	0.0₆1995 SOL	4.94M	0.9846 SOL	$86.88	3Gq6G...T5WPM
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1749	0.0₆1982 SOL	625.06	0.0₃1239 SOL	$0.0109	H7cJf...aukxu
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1749	0.0₆1982 SOL	887.96	0.0₃1760 SOL	$0.0155	BgC5g...7VNha
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1749	0.0₆1982 SOL	563.45	0.0₃1117 SOL	$0.0₂9852	3S9ed...unv2m
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1749	0.0₆1982 SOL	1.45K	0.0₃2883 SOL	$0.0254	2jhau...TKQou
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1742	0.0₆1974 SOL	2.92M	0.5766 SOL	$50.88	5SN1J...3f9Hy
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1735	0.0₆1967 SOL	971.58	0.0₃1911 SOL	$0.0169	4wTHb...osCt4
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1735	0.0₆1967 SOL	880.00	0.0₃1731 SOL	$0.0153	L8vYW...2zjuX
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1735	0.0₆1967 SOL	1.23K	0.0₃2411 SOL	$0.0213	2uS3B...7wf2D
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1756	0.0₆1990 SOL	861.94	0.0₃1715 SOL	$0.0151	67QfZ...YgtZU
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1756	0.0₆1990 SOL	876.43	0.0₃1744 SOL	$0.0154	3fdyB...SkCih
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1756	0.0₆1990 SOL	973.34	0.0₃1937 SOL	$0.0171	5VooF...LtWo8
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1756	0.0₆1990 SOL	1.49K	0.0₃2972 SOL	$0.0262	3dsXH...cth2d
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1754	0.0₆1987 SOL	1.08M	0.2155 SOL	$19.02	AreGg...FXqsb
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1751	0.0₆1984 SOL	784.75	0.0₃1557 SOL	$0.0137	4baWJ...2LjkP
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1759	0.0₆1993 SOL	1.07K	0.0₃2135 SOL	$0.0188	5g7z6...gzAfH
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1759	0.0₆1993 SOL	980.15	0.0₃1954 SOL	$0.0172	qZLjM...Bd5kV
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1759	0.0₆1993 SOL	861.31	0.0₃1717 SOL	$0.0151	2mYAW...L61u3
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1759	0.0₆1993 SOL	1.22K	0.0₃2438 SOL	$0.0215	3SsSr...8qoFz
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1759	0.0₆1993 SOL	569.75	0.0₃1136 SOL	$0.0100	4twjp...F8x1M
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1753	0.0₆1987 SOL	2.44M	0.4851 SOL	$42.80	61j5E...mCxuC
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1755	0.0₆1989 SOL	657.87	0.0₃1308 SOL	$0.0115	rdkiU...HNqBv
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1755	0.0₆1989 SOL	569.27	0.0₃1132 SOL	$0.0₂9987	4gVgp...JRXiK
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1755	0.0₆1989 SOL	1.13K	0.0₃2253 SOL	$0.0199	3AqNT...oJjUL
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1755	0.0₆1989 SOL	916.68	0.0₃1823 SOL	$0.0161	5qnDb...SwiTd
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1755	0.0₆1989 SOL	850.01	0.0₃1690 SOL	$0.0149	p6BLc...X5VZR
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1752	0.0₆1986 SOL	1.09M	0.2159 SOL	$19.05	5Z7PX...kNGsc
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1750	0.0₆1983 SOL	708.61	0.0₃1405 SOL	$0.0124	5tBF7...goGkK
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1750	0.0₆1983 SOL	663.02	0.0₃1315 SOL	$0.0116	1hGnH...kXdaT
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1750	0.0₆1983 SOL	882.00	0.0₃1749 SOL	$0.0154	4SGSV...RSp8o
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1778	0.0₆2015 SOL	1.47K	0.0₃2953 SOL	$0.0261	5fQ2D...7UQKR
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1778	0.0₆2015 SOL	1.23K	0.0₃2468 SOL	$0.0218	5HdbH...qsQNa
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1778	0.0₆2015 SOL	847.89	0.0₃1708 SOL	$0.0151	46sN4...Sy6hD
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1776	0.0₆2013 SOL	821.68K	0.1653 SOL	$14.59	5qrjf...YnNGy
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1774	0.0₆2010 SOL	1.43K	0.0₃2867 SOL	$0.0253	XTGeF...oc4Z6
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1774	0.0₆2010 SOL	516.09	0.0₃1038 SOL	$0.0₂9154	5AkWt...TPkPL
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1789	0.0₆2027 SOL	794.68	0.0₃1611 SOL	$0.0142	3wqDo...9v6nK
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1789	0.0₆2027 SOL	1.31K	0.0₃2656 SOL	$0.0234	RiPu7...rqeVA
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1780	0.0₆2018 SOL	3.59M	0.7235 SOL	$63.84	2g4zt...2vgF5
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1772	0.0₆2008 SOL	725.18	0.0₃1456 SOL	$0.0128	UgyBU...tKzgA
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1772	0.0₆2008 SOL	1.36K	0.0₃2726 SOL	$0.0240	2Gkbh...EvRkS
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1772	0.0₆2008 SOL	828.22	0.0₃1663 SOL	$0.0147	hjV4v...k9JAb
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1789	0.0₆2028 SOL	593.60	0.0₃1204 SOL	$0.0106	564ou...qZKH2
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1789	0.0₆2028 SOL	1.44K	0.0₃2922 SOL	$0.0258	4XFsX...Dcehm
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1789	0.0₆2028 SOL	1.01K	0.0₃2049 SOL	$0.0181	5p9ii...nR2An
Mar 15 07:29 PM	GPD / SOL	Buy	$0.0₄1781	0.0₆2018 SOL	3.48M	0.7023 SOL	$61.97	3Tywn...YrgJM

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GPD		7h	$88.22	1.30K	$11.54K	-	-	-0.08%	$843.92M

What is the price of Get Physics Done (GPD)?

The current price for Get Physics Done (GPD) on the Solana chain is $0.0₄1888. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Get Physics Done (GPD)?

The Fully Diluted Valuation (FDV) of Get Physics Done (GPD) is $18.87K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Get Physics Done (GPD)?

You can buy Get Physics Done on decentralized exchanges (DEXes) on the Solana chain. Check the Get Physics Done Liquidity pools to see all available GPD trading pairs and choose the pool with the best liquidity.

What is Get Physics Done (GPD) liquidity?

The total liquidity for Get Physics Done (GPD) across all pools on Solana is $-87.41. Liquidity is spread across pools, providing traders with multiple options for swapping GPD.

What is GPD, Get Physics Done?

Get Physics Done (GPD) is a cryptocurrency token deployed on the Solana blockchain. The current value of GPD is $0.0₄1888. Visit the Description tab for more details about this project.

How to trade GPD?

You can buy or sell GPD on the Solana chain through any of available GPD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Get Physics Done

Deployed using https://j7tracker.io

SOL/GPD on PumpSwap

Get Physics Done (GPD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Get Physics Done

About Get Physics Done