Dodo (dodo)
The live Dodo price today is $0.033878, with a 24-hour trading volume of $10.34K. dodo has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.033878
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $761.14K
- 24h Volume
- $10.34K
- 24h Transactions
- 608
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
dodo/SOL on Meteora DAAM V2dodo/SOL on Meteora DBCRecent Transactions
- : 11897789938904 dodo for -10000 SOL
- : -26772742635789 dodo for 22807 SOL
- : -644012626627274 dodo for 1738291 SOL
- : -57490132688393 dodo for 587398 SOL
- : 3221682149154 dodo for -40000 SOL
- : 26772742635789 dodo for -297000 SOL
- : -47037381290503 dodo for 565637 SOL
- : -27980545115139 dodo for 458498 SOL
- : -27980545115138 dodo for 601938 SOL
- : 2028568610200 dodo for -50000 SOL
Dodo
Dodo Price (dodo)
| Date | Market | Type | Price (USD) | Price | dodo | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:38 PM | dodo / SOL | Buy | $0.0107190 | 0.0128405 SOL | 11.90M | 0.041000 SOL | $0.038554 | 64Mpj...F5zm9 |
Mar 9 08:38 PM | dodo / SOL | Sell | $0.0107287 | 0.0128519 SOL | 26.77M | 0.042281 SOL | $0.021951 | 3ruWa...T96SE |
Mar 9 04:59 PM | dodo / SOL | Sell | $0.092298 | 0.0112700 SOL | 644.01M | 0.021739 SOL | $0.1480 | 5A4eD...GMR95 |
Mar 9 11:08 AM | dodo / SOL | Sell | $0.098572 | 0.0101022 SOL | 57.49M | 0.035874 SOL | $0.0493 | 5V7rD...oQ2Tk |
Mar 9 10:25 AM | dodo / SOL | Buy | $0.081042 | 0.0101242 SOL | 3.22M | 0.044000 SOL | $0.023357 | FR1EB...unTfa |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.099316 | 0.0101110 SOL | 26.77M | 0.032970 SOL | $0.0249 | 2qkXk...31ZnS |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.081010 | 0.0101203 SOL | 47.04M | 0.035657 SOL | $0.0475 | 2VJtD...H4V3K |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.081377 | 0.0101639 SOL | 27.98M | 0.034585 SOL | $0.0385 | 5Q86L...ZwCYi |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.081807 | 0.0102152 SOL | 27.98M | 0.036020 SOL | $0.0505 | F55y4...JqkyQ |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.082070 | 0.0102465 SOL | 2.03M | 0.045000 SOL | $0.024199 | 51FwE...JNYjD |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.082001 | 0.0102382 SOL | 4.20M | 0.031000 SOL | $0.028398 | 5bzGb...xueU4 |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.081501 | 0.0101787 SOL | 55.96M | 0.021000 SOL | $0.0840 | duSvZ...6Hfg9 |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.098034 | 0.0119567 SOL | 104.53M | 0.021000 SOL | $0.0840 | 5nm2x...5KNZ4 |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.091956 | 0.0112330 SOL | 644.01M | 0.021500 SOL | $0.1260 | tBcUu...s3qMN |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.061623 | 0.081932 SOL | 990.00M | 1.91 SOL | $160.60 | 3f7oe...JtRDj |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.033873 | 0.054611 SOL | 11.20K | 0.0517 SOL | $4.34 | 4ZRYM...Ey6co |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.033883 | 0.054624 SOL | 57.30 | 0.032650 SOL | $0.0222 | 3mtCW...WX3P5 |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.033883 | 0.054624 SOL | 8.24K | 0.0381 SOL | $3.20 | 39xEd...NL9mb |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.033788 | 0.054511 SOL | 95.83K | 0.4322 SOL | $36.29 | 5h8ic...M9mzK |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.033773 | 0.054493 SOL | 87.44K | 0.3928 SOL | $32.99 | 4sATr...RNHE9 |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.033853 | 0.054588 SOL | 625.98 | 0.022872 SOL | $0.2411 | 5cp25...wRRm9 |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.033906 | 0.054651 SOL | 56.61K | 0.2633 SOL | $22.11 | 46CwZ...W2vBz |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.033804 | 0.054529 SOL | 177.49K | 0.8038 SOL | $67.50 | 37Tz1...N6r3H |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.033705 | 0.054412 SOL | 76.60K | 0.3379 SOL | $28.38 | 5ZEVm...Ypmv9 |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.033755 | 0.054472 SOL | 27.53K | 0.1231 SOL | $10.34 | 2rWuT...dJUtj |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.033725 | 0.054436 SOL | 1.94K | 0.028591 SOL | $0.7214 | 3AbRj...ZnaFi |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.033728 | 0.054439 SOL | 1.32K | 0.025877 SOL | $0.4935 | 7YWhJ...nPgiZ |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.033731 | 0.054443 SOL | 2.15K | 0.029551 SOL | $0.8020 | 4gSKA...K8C9N |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.033737 | 0.054451 SOL | 3.22K | 0.0143 SOL | $1.20 | 4vnQT...dbFEu |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.033710 | 0.054418 SOL | 28.05K | 0.1239 SOL | $10.41 | SQ3Fs...hNYxu |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.033678 | 0.054380 SOL | 59.07 | 0.032588 SOL | $0.0217 | WwX5A...7CQEi |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.033679 | 0.054380 SOL | 265.87 | 0.021165 SOL | $0.0978 | 4pUmN...DthBL |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.033679 | 0.054381 SOL | 48.14 | 0.032109 SOL | $0.0177 | 5DjBC...VWiQf |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.033642 | 0.054337 SOL | 51.25K | 0.2223 SOL | $18.66 | 2h9af...oKJpg |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.033596 | 0.054282 SOL | 5.11K | 0.0219 SOL | $1.84 | 4H3cL...9CoHz |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.033602 | 0.054290 SOL | 2.30K | 0.029849 SOL | $0.8270 | 4LxZe...C6H7r |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.033549 | 0.054226 SOL | 75.57K | 0.3193 SOL | $26.82 | 53UYh...H7meE |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.033552 | 0.054230 SOL | 87.68K | 0.3708 SOL | $31.14 | 4L8QT...7K2SD |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.033627 | 0.054319 SOL | 3.46K | 0.0149 SOL | $1.25 | 5xvgq...HeVTg |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.033672 | 0.054372 SOL | 48.20K | 0.2107 SOL | $17.69 | 2z2ZV...b9NhA |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.033687 | 0.054391 SOL | 38.20K | 0.1677 SOL | $14.08 | 3o5hU...DSGBc |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.033647 | 0.054343 SOL | 38.28 | 0.031663 SOL | $0.0140 | bpiVw...JVpMt |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.033647 | 0.054343 SOL | 2.22 | 0.059649 SOL | $0.038102 | 4vic5...Bwh9e |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.033673 | 0.054374 SOL | 30.18K | 0.1320 SOL | $11.08 | 3ryck...JVC6e |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.033646 | 0.054342 SOL | 69.92K | 0.3036 SOL | $25.49 | 4ZmS5...ZQhaz |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.033581 | 0.054264 SOL | 884.73 | 0.023773 SOL | $0.3168 | 3rMqs...SoAqW |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.033595 | 0.054282 SOL | 16.85K | 0.0721 SOL | $6.06 | 2DPUT...zin9t |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.033613 | 0.054303 SOL | 3.77K | 0.0162 SOL | $1.36 | UEFm1...o5Ypn |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.033572 | 0.054254 SOL | 61.11K | 0.2599 SOL | $21.83 | 5popX...kjqQB |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.033644 | 0.054340 SOL | 154.49K | 0.6704 SOL | $56.29 | 42m37...DiiWk |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.033955 | 0.054710 SOL | 188.12K | 0.8860 SOL | $74.39 | AETEL...Rnufs |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.034107 | 0.054891 SOL | 40.69K | 0.1990 SOL | $16.71 | 3u5xp...xAHYB |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.034075 | 0.054853 SOL | 17.48K | 0.0848 SOL | $7.12 | 5ymDm...Rp52B |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.034079 | 0.054858 SOL | 21.13K | 0.1026 SOL | $8.62 | 5XPwk...QNpNy |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.034026 | 0.054796 SOL | 31.70K | 0.1520 SOL | $12.76 | 245UD...NoZ1f |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.034018 | 0.054786 SOL | 31.32K | 0.1499 SOL | $12.58 | 4DYve...Pfi8a |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.034063 | 0.054839 SOL | 14.28K | 0.0691 SOL | $5.80 | 5q92w...qwLwp |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.034077 | 0.054856 SOL | 11.14 | 0.045410 SOL | $0.024542 | 4Qe5P...iBaVe |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.034061 | 0.054837 SOL | 24.84K | 0.1201 SOL | $10.08 | 4LU1Q...Zdgt4 |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.034124 | 0.054912 SOL | 95.14K | 0.4673 SOL | $39.23 | 5txV2...KASMv |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.034227 | 0.055034 SOL | 4.26K | 0.0214 SOL | $1.80 | Dvdta...MJWjo |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.034301 | 0.055122 SOL | 80.42K | 0.4119 SOL | $34.58 | 27kuR...pLLAg |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.034389 | 0.055228 SOL | 50.22 | 0.032626 SOL | $0.0220 | 3UgQM...DHbXL |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.034290 | 0.055110 SOL | 98.14K | 0.5014 SOL | $42.10 | 5xnvh...4gCPS |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.034182 | 0.054981 SOL | 5.71K | 0.0284 SOL | $2.39 | 3UmK1...NFnVX |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.034274 | 0.055090 SOL | 79.57K | 0.4050 SOL | $34.00 | 47cix...YgFqF |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.034361 | 0.055195 SOL | 884.92 | 0.024597 SOL | $0.3858 | 5iiTG...RUwGJ |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.034353 | 0.055186 SOL | 15.51K | 0.0804 SOL | $6.75 | 4GQwZ...4yVpZ |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.034268 | 0.055084 SOL | 62.73K | 0.3189 SOL | $26.77 | 4FRPU...WjpPn |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.034203 | 0.055007 SOL | 10.54K | 0.0528 SOL | $4.43 | 2HX2L...2j744 |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.034251 | 0.055064 SOL | 34.38K | 0.1741 SOL | $14.61 | ePKsN...FKYxh |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.034263 | 0.055078 SOL | 31.13K | 0.1581 SOL | $13.27 | DBb8W...f2vsS |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.034316 | 0.055141 SOL | 87.41K | 0.4494 SOL | $37.73 | 2FKBj...CVJFA |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.034420 | 0.055265 SOL | 1.60K | 0.028420 SOL | $0.7068 | 5FfNK...TEfpf |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.034432 | 0.055279 SOL | 19.71K | 0.1040 SOL | $8.73 | 3Hajf...6SLyD |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.034447 | 0.055298 SOL | 13.91K | 0.0737 SOL | $6.19 | Snzmu...vQnX2 |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.034343 | 0.055175 SOL | 77.84K | 0.4028 SOL | $33.80 | j3a6w...ubr2T |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.034321 | 0.055149 SOL | 65.94K | 0.3395 SOL | $28.49 | 65PpX...W6Ug7 |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.034395 | 0.055237 SOL | 435.83 | 0.022283 SOL | $0.1915 | 2hsLw...8rp44 |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.034217 | 0.055024 SOL | 173.09K | 0.8696 SOL | $72.98 | 2p13b...qNSNT |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.034031 | 0.054803 SOL | 2.08K | 0.029988 SOL | $0.8382 | 4QF4K...MK62j |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.034026 | 0.054797 SOL | 15.53K | 0.0745 SOL | $6.25 | 62KMZ...m4ZAn |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.034011 | 0.054780 SOL | 8.64K | 0.0413 SOL | $3.47 | 2uh8W...coxtU |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.034015 | 0.054784 SOL | 12.60K | 0.0603 SOL | $5.06 | 2uqrM...gxRcx |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.034104 | 0.054890 SOL | 108.74K | 0.5317 SOL | $44.62 | 5V1yN...Ncgj8 |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.034193 | 0.054996 SOL | 30.39K | 0.1518 SOL | $12.74 | 442U2...879xH |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.034160 | 0.054958 SOL | 8.02K | 0.0398 SOL | $3.34 | BxV26...ZSxi1 |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.034168 | 0.054968 SOL | 48.25 | 0.032397 SOL | $0.0201 | 53rnB...8RxvR |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.034150 | 0.054947 SOL | 25.26K | 0.1249 SOL | $10.48 | kZWrp...4i5cv |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.034114 | 0.054903 SOL | 10.01K | 0.0491 SOL | $4.12 | 24Kpf...FmvZP |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.034100 | 0.054887 SOL | 4.50K | 0.0220 SOL | $1.84 | 2daUX...jnNxp |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.034105 | 0.054892 SOL | 148.77 | 0.037278 SOL | $0.0611 | 2Up4S...4fHYV |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.034072 | 0.054854 SOL | 40.42K | 0.1962 SOL | $16.46 | geYwq...AGTeV |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.034176 | 0.054978 SOL | 148.96K | 0.7414 SOL | $62.20 | 3Qkgd...VJPRw |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.034393 | 0.055232 SOL | 49.11K | 0.2569 SOL | $21.57 | DscDZ...xuxYW |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.034450 | 0.055299 SOL | 472.27 | 0.022503 SOL | $0.2101 | 2RQeA...nzx4b |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.034452 | 0.055302 SOL | 1.61K | 0.028512 SOL | $0.7146 | 2naVT...nsBJ9 |
Mar 9 10:24 AM | dodo / SOL | Sell | $0.034456 | 0.055307 SOL | 2.35K | 0.0125 SOL | $1.05 | 4sRTP...dxrX5 |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.034459 | 0.055310 SOL | 8.24K | 0.0438 SOL | $3.68 | 5AefM...SuzR1 |
Mar 9 10:24 AM | dodo / SOL | Buy | $0.034408 | 0.055249 SOL | 36.34K | 0.1907 SOL | $16.02 | 4tGzk...PFkwH |
