28,969,908 Pools26,691,598 Tokens

Dodo (dodo)

The live Dodo price today is $0.033878, with a 24-hour trading volume of $10.34K. dodo has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.033878
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$761.14K
24h Volume
$10.34K
24h Transactions
608

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

dodo/SOL on Meteora DAAM V2dodo/SOL on Meteora DBC

Recent Transactions

  • : 11897789938904 dodo for -10000 SOL
  • : -26772742635789 dodo for 22807 SOL
  • : -644012626627274 dodo for 1738291 SOL
  • : -57490132688393 dodo for 587398 SOL
  • : 3221682149154 dodo for -40000 SOL
  • : 26772742635789 dodo for -297000 SOL
  • : -47037381290503 dodo for 565637 SOL
  • : -27980545115139 dodo for 458498 SOL
  • : -27980545115138 dodo for 601938 SOL
  • : 2028568610200 dodo for -50000 SOL

Dodo

Dodo Price (dodo)

DateMarketTypePrice (USD)Pricedodo2nd ASSETTotalTXN
Mar 9 08:38 PM
dodo / SOLBuy$0.01071900.0128405 SOL11.90M0.041000 SOL$0.03855464Mpj...F5zm9
Mar 9 08:38 PM
dodo / SOLSell$0.01072870.0128519 SOL26.77M0.042281 SOL$0.0219513ruWa...T96SE
Mar 9 04:59 PM
dodo / SOLSell$0.0922980.0112700 SOL644.01M0.021739 SOL$0.14805A4eD...GMR95
Mar 9 11:08 AM
dodo / SOLSell$0.0985720.0101022 SOL57.49M0.035874 SOL$0.04935V7rD...oQ2Tk
Mar 9 10:25 AM
dodo / SOLBuy$0.0810420.0101242 SOL3.22M0.044000 SOL$0.023357FR1EB...unTfa
Mar 9 10:24 AM
dodo / SOLBuy$0.0993160.0101110 SOL26.77M0.032970 SOL$0.02492qkXk...31ZnS
Mar 9 10:24 AM
dodo / SOLSell$0.0810100.0101203 SOL47.04M0.035657 SOL$0.04752VJtD...H4V3K
Mar 9 10:24 AM
dodo / SOLSell$0.0813770.0101639 SOL27.98M0.034585 SOL$0.03855Q86L...ZwCYi
Mar 9 10:24 AM
dodo / SOLSell$0.0818070.0102152 SOL27.98M0.036020 SOL$0.0505F55y4...JqkyQ
Mar 9 10:24 AM
dodo / SOLBuy$0.0820700.0102465 SOL2.03M0.045000 SOL$0.02419951FwE...JNYjD
Mar 9 10:24 AM
dodo / SOLBuy$0.0820010.0102382 SOL4.20M0.031000 SOL$0.0283985bzGb...xueU4
Mar 9 10:24 AM
dodo / SOLBuy$0.0815010.0101787 SOL55.96M0.021000 SOL$0.0840duSvZ...6Hfg9
Mar 9 10:24 AM
dodo / SOLBuy$0.0980340.0119567 SOL104.53M0.021000 SOL$0.08405nm2x...5KNZ4
Mar 9 10:24 AM
dodo / SOLBuy$0.0919560.0112330 SOL644.01M0.021500 SOL$0.1260tBcUu...s3qMN
Mar 9 10:24 AM
dodo / SOLSell$0.0616230.081932 SOL990.00M1.91 SOL$160.603f7oe...JtRDj
Mar 9 10:24 AM
dodo / SOLSell$0.0338730.054611 SOL11.20K0.0517 SOL$4.344ZRYM...Ey6co
Mar 9 10:24 AM
dodo / SOLSell$0.0338830.054624 SOL57.300.032650 SOL$0.02223mtCW...WX3P5
Mar 9 10:24 AM
dodo / SOLBuy$0.0338830.054624 SOL8.24K0.0381 SOL$3.2039xEd...NL9mb
Mar 9 10:24 AM
dodo / SOLBuy$0.0337880.054511 SOL95.83K0.4322 SOL$36.295h8ic...M9mzK
Mar 9 10:24 AM
dodo / SOLSell$0.0337730.054493 SOL87.44K0.3928 SOL$32.994sATr...RNHE9
Mar 9 10:24 AM
dodo / SOLSell$0.0338530.054588 SOL625.980.022872 SOL$0.24115cp25...wRRm9
Mar 9 10:24 AM
dodo / SOLSell$0.0339060.054651 SOL56.61K0.2633 SOL$22.1146CwZ...W2vBz
Mar 9 10:24 AM
dodo / SOLBuy$0.0338040.054529 SOL177.49K0.8038 SOL$67.5037Tz1...N6r3H
Mar 9 10:24 AM
dodo / SOLSell$0.0337050.054412 SOL76.60K0.3379 SOL$28.385ZEVm...Ypmv9
Mar 9 10:24 AM
dodo / SOLBuy$0.0337550.054472 SOL27.53K0.1231 SOL$10.342rWuT...dJUtj
Mar 9 10:24 AM
dodo / SOLSell$0.0337250.054436 SOL1.94K0.028591 SOL$0.72143AbRj...ZnaFi
Mar 9 10:24 AM
dodo / SOLSell$0.0337280.054439 SOL1.32K0.025877 SOL$0.49357YWhJ...nPgiZ
Mar 9 10:24 AM
dodo / SOLSell$0.0337310.054443 SOL2.15K0.029551 SOL$0.80204gSKA...K8C9N
Mar 9 10:24 AM
dodo / SOLBuy$0.0337370.054451 SOL3.22K0.0143 SOL$1.204vnQT...dbFEu
Mar 9 10:24 AM
dodo / SOLBuy$0.0337100.054418 SOL28.05K0.1239 SOL$10.41SQ3Fs...hNYxu
Mar 9 10:24 AM
dodo / SOLSell$0.0336780.054380 SOL59.070.032588 SOL$0.0217WwX5A...7CQEi
Mar 9 10:24 AM
dodo / SOLSell$0.0336790.054380 SOL265.870.021165 SOL$0.09784pUmN...DthBL
Mar 9 10:24 AM
dodo / SOLSell$0.0336790.054381 SOL48.140.032109 SOL$0.01775DjBC...VWiQf
Mar 9 10:24 AM
dodo / SOLBuy$0.0336420.054337 SOL51.25K0.2223 SOL$18.662h9af...oKJpg
Mar 9 10:24 AM
dodo / SOLSell$0.0335960.054282 SOL5.11K0.0219 SOL$1.844H3cL...9CoHz
Mar 9 10:24 AM
dodo / SOLSell$0.0336020.054290 SOL2.30K0.029849 SOL$0.82704LxZe...C6H7r
Mar 9 10:24 AM
dodo / SOLBuy$0.0335490.054226 SOL75.57K0.3193 SOL$26.8253UYh...H7meE
Mar 9 10:24 AM
dodo / SOLSell$0.0335520.054230 SOL87.68K0.3708 SOL$31.144L8QT...7K2SD
Mar 9 10:24 AM
dodo / SOLSell$0.0336270.054319 SOL3.46K0.0149 SOL$1.255xvgq...HeVTg
Mar 9 10:24 AM
dodo / SOLSell$0.0336720.054372 SOL48.20K0.2107 SOL$17.692z2ZV...b9NhA
Mar 9 10:24 AM
dodo / SOLBuy$0.0336870.054391 SOL38.20K0.1677 SOL$14.083o5hU...DSGBc
Mar 9 10:24 AM
dodo / SOLSell$0.0336470.054343 SOL38.280.031663 SOL$0.0140bpiVw...JVpMt
Mar 9 10:24 AM
dodo / SOLSell$0.0336470.054343 SOL2.220.059649 SOL$0.0381024vic5...Bwh9e
Mar 9 10:24 AM
dodo / SOLSell$0.0336730.054374 SOL30.18K0.1320 SOL$11.083ryck...JVC6e
Mar 9 10:24 AM
dodo / SOLBuy$0.0336460.054342 SOL69.92K0.3036 SOL$25.494ZmS5...ZQhaz
Mar 9 10:24 AM
dodo / SOLSell$0.0335810.054264 SOL884.730.023773 SOL$0.31683rMqs...SoAqW
Mar 9 10:24 AM
dodo / SOLSell$0.0335950.054282 SOL16.85K0.0721 SOL$6.062DPUT...zin9t
Mar 9 10:24 AM
dodo / SOLSell$0.0336130.054303 SOL3.77K0.0162 SOL$1.36UEFm1...o5Ypn
Mar 9 10:24 AM
dodo / SOLBuy$0.0335720.054254 SOL61.11K0.2599 SOL$21.835popX...kjqQB
Mar 9 10:24 AM
dodo / SOLSell$0.0336440.054340 SOL154.49K0.6704 SOL$56.2942m37...DiiWk
Mar 9 10:24 AM
dodo / SOLSell$0.0339550.054710 SOL188.12K0.8860 SOL$74.39AETEL...Rnufs
Mar 9 10:24 AM
dodo / SOLBuy$0.0341070.054891 SOL40.69K0.1990 SOL$16.713u5xp...xAHYB
Mar 9 10:24 AM
dodo / SOLSell$0.0340750.054853 SOL17.48K0.0848 SOL$7.125ymDm...Rp52B
Mar 9 10:24 AM
dodo / SOLBuy$0.0340790.054858 SOL21.13K0.1026 SOL$8.625XPwk...QNpNy
Mar 9 10:24 AM
dodo / SOLBuy$0.0340260.054796 SOL31.70K0.1520 SOL$12.76245UD...NoZ1f
Mar 9 10:24 AM
dodo / SOLSell$0.0340180.054786 SOL31.32K0.1499 SOL$12.584DYve...Pfi8a
Mar 9 10:24 AM
dodo / SOLSell$0.0340630.054839 SOL14.28K0.0691 SOL$5.805q92w...qwLwp
Mar 9 10:24 AM
dodo / SOLSell$0.0340770.054856 SOL11.140.045410 SOL$0.0245424Qe5P...iBaVe
Mar 9 10:24 AM
dodo / SOLBuy$0.0340610.054837 SOL24.84K0.1201 SOL$10.084LU1Q...Zdgt4
Mar 9 10:24 AM
dodo / SOLSell$0.0341240.054912 SOL95.14K0.4673 SOL$39.235txV2...KASMv
Mar 9 10:24 AM
dodo / SOLBuy$0.0342270.055034 SOL4.26K0.0214 SOL$1.80Dvdta...MJWjo
Mar 9 10:24 AM
dodo / SOLSell$0.0343010.055122 SOL80.42K0.4119 SOL$34.5827kuR...pLLAg
Mar 9 10:24 AM
dodo / SOLSell$0.0343890.055228 SOL50.220.032626 SOL$0.02203UgQM...DHbXL
Mar 9 10:24 AM
dodo / SOLBuy$0.0342900.055110 SOL98.14K0.5014 SOL$42.105xnvh...4gCPS
Mar 9 10:24 AM
dodo / SOLSell$0.0341820.054981 SOL5.71K0.0284 SOL$2.393UmK1...NFnVX
Mar 9 10:24 AM
dodo / SOLSell$0.0342740.055090 SOL79.57K0.4050 SOL$34.0047cix...YgFqF
Mar 9 10:24 AM
dodo / SOLSell$0.0343610.055195 SOL884.920.024597 SOL$0.38585iiTG...RUwGJ
Mar 9 10:24 AM
dodo / SOLBuy$0.0343530.055186 SOL15.51K0.0804 SOL$6.754GQwZ...4yVpZ
Mar 9 10:24 AM
dodo / SOLBuy$0.0342680.055084 SOL62.73K0.3189 SOL$26.774FRPU...WjpPn
Mar 9 10:24 AM
dodo / SOLSell$0.0342030.055007 SOL10.54K0.0528 SOL$4.432HX2L...2j744
Mar 9 10:24 AM
dodo / SOLSell$0.0342510.055064 SOL34.38K0.1741 SOL$14.61ePKsN...FKYxh
Mar 9 10:24 AM
dodo / SOLBuy$0.0342630.055078 SOL31.13K0.1581 SOL$13.27DBb8W...f2vsS
Mar 9 10:24 AM
dodo / SOLSell$0.0343160.055141 SOL87.41K0.4494 SOL$37.732FKBj...CVJFA
Mar 9 10:24 AM
dodo / SOLBuy$0.0344200.055265 SOL1.60K0.028420 SOL$0.70685FfNK...TEfpf
Mar 9 10:24 AM
dodo / SOLSell$0.0344320.055279 SOL19.71K0.1040 SOL$8.733Hajf...6SLyD
Mar 9 10:24 AM
dodo / SOLBuy$0.0344470.055298 SOL13.91K0.0737 SOL$6.19Snzmu...vQnX2
Mar 9 10:24 AM
dodo / SOLBuy$0.0343430.055175 SOL77.84K0.4028 SOL$33.80j3a6w...ubr2T
Mar 9 10:24 AM
dodo / SOLSell$0.0343210.055149 SOL65.94K0.3395 SOL$28.4965PpX...W6Ug7
Mar 9 10:24 AM
dodo / SOLSell$0.0343950.055237 SOL435.830.022283 SOL$0.19152hsLw...8rp44
Mar 9 10:24 AM
dodo / SOLBuy$0.0342170.055024 SOL173.09K0.8696 SOL$72.982p13b...qNSNT
Mar 9 10:24 AM
dodo / SOLSell$0.0340310.054803 SOL2.08K0.029988 SOL$0.83824QF4K...MK62j
Mar 9 10:24 AM
dodo / SOLBuy$0.0340260.054797 SOL15.53K0.0745 SOL$6.2562KMZ...m4ZAn
Mar 9 10:24 AM
dodo / SOLSell$0.0340110.054780 SOL8.64K0.0413 SOL$3.472uh8W...coxtU
Mar 9 10:24 AM
dodo / SOLBuy$0.0340150.054784 SOL12.60K0.0603 SOL$5.062uqrM...gxRcx
Mar 9 10:24 AM
dodo / SOLSell$0.0341040.054890 SOL108.74K0.5317 SOL$44.625V1yN...Ncgj8
Mar 9 10:24 AM
dodo / SOLBuy$0.0341930.054996 SOL30.39K0.1518 SOL$12.74442U2...879xH
Mar 9 10:24 AM
dodo / SOLSell$0.0341600.054958 SOL8.02K0.0398 SOL$3.34BxV26...ZSxi1
Mar 9 10:24 AM
dodo / SOLSell$0.0341680.054968 SOL48.250.032397 SOL$0.020153rnB...8RxvR
Mar 9 10:24 AM
dodo / SOLBuy$0.0341500.054947 SOL25.26K0.1249 SOL$10.48kZWrp...4i5cv
Mar 9 10:24 AM
dodo / SOLBuy$0.0341140.054903 SOL10.01K0.0491 SOL$4.1224Kpf...FmvZP
Mar 9 10:24 AM
dodo / SOLSell$0.0341000.054887 SOL4.50K0.0220 SOL$1.842daUX...jnNxp
Mar 9 10:24 AM
dodo / SOLSell$0.0341050.054892 SOL148.770.037278 SOL$0.06112Up4S...4fHYV
Mar 9 10:24 AM
dodo / SOLBuy$0.0340720.054854 SOL40.42K0.1962 SOL$16.46geYwq...AGTeV
Mar 9 10:24 AM
dodo / SOLSell$0.0341760.054978 SOL148.96K0.7414 SOL$62.203Qkgd...VJPRw
Mar 9 10:24 AM
dodo / SOLSell$0.0343930.055232 SOL49.11K0.2569 SOL$21.57DscDZ...xuxYW
Mar 9 10:24 AM
dodo / SOLSell$0.0344500.055299 SOL472.270.022503 SOL$0.21012RQeA...nzx4b
Mar 9 10:24 AM
dodo / SOLSell$0.0344520.055302 SOL1.61K0.028512 SOL$0.71462naVT...nsBJ9
Mar 9 10:24 AM
dodo / SOLSell$0.0344560.055307 SOL2.35K0.0125 SOL$1.054sRTP...dxrX5
Mar 9 10:24 AM
dodo / SOLBuy$0.0344590.055310 SOL8.24K0.0438 SOL$3.685AefM...SuzR1
Mar 9 10:24 AM
dodo / SOLBuy$0.0344080.055249 SOL36.34K0.1907 SOL$16.024tGzk...PFkwH