The Hodler (HODLER)
The live The Hodler price today is $0.042716, with a 24-hour trading volume of $206.65K. HODLER has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042716
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.29K
- 24h Volume
- $206.65K
- 24h Transactions
- 5158
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/HODLER on PumpSwapRecent Transactions
- : 3007581485906108 HODLER for -870472302 SOL
- : 1583889020360067 HODLER for -487919485 SOL
- : 2268062591867047 HODLER for -693756316 SOL
- : 3234186679175204 HODLER for -979374599 SOL
- : 740423850776513 HODLER for -222594407 SOL
- : 1011062368768023 HODLER for -309774472 SOL
- : 1713660332730688 HODLER for -522425889 SOL
- : 2235706869760489 HODLER for -676677251 SOL
- : 804895399840490 HODLER for -242268870 SOL
- : 723991298722948 HODLER for -221591407 SOL
The Hodler
The Hodler Price (HODLER)
| Date | Market | Type | Price (USD) | Price | HODLER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042608 | 0.062895 SOL | 3.01M | 0.8705 SOL | $78.44 | gMwYW...FVRdV |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042776 | 0.063081 SOL | 1.58M | 0.4879 SOL | $43.96 | jTGcf...ieJCi |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042757 | 0.063059 SOL | 2.27M | 0.6938 SOL | $62.51 | 3Bbaa...d3QVf |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042729 | 0.063029 SOL | 3.23M | 0.9794 SOL | $88.25 | 3JztM...qcgVb |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042709 | 0.063007 SOL | 740.42K | 0.2226 SOL | $20.06 | 3eVv2...MNGbL |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042761 | 0.063064 SOL | 1.01M | 0.3098 SOL | $27.91 | 5k2WQ...quA61 |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042747 | 0.063049 SOL | 1.71M | 0.5224 SOL | $47.07 | 5snRR...rVRiu |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042728 | 0.063027 SOL | 2.24M | 0.6767 SOL | $60.97 | 4PoQc...PbYfe |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042713 | 0.063010 SOL | 804.90K | 0.2423 SOL | $21.83 | gEBFD...TYR1p |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042758 | 0.063061 SOL | 723.99K | 0.2216 SOL | $19.97 | 2u9wJ...TN9pQ |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042745 | 0.063046 SOL | 1.96M | 0.5970 SOL | $53.80 | 23TXH...CcAvy |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042851 | 0.063164 SOL | 1.02M | 0.3241 SOL | $29.21 | 57YZk...DELNs |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042830 | 0.063141 SOL | 2.89M | 0.9090 SOL | $81.90 | 53BAd...Dqx1K |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042799 | 0.063106 SOL | 3.13M | 0.9714 SOL | $87.53 | 275gJ...kQGM4 |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042897 | 0.063215 SOL | 500.48K | 0.1609 SOL | $14.50 | 2RkvP...tsdbf |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042878 | 0.063194 SOL | 3.08M | 0.9841 SOL | $88.67 | EuEKA...1mTeQ |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042859 | 0.063173 SOL | 417.71K | 0.1325 SOL | $11.94 | 3tuPw...mRCct |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042848 | 0.063161 SOL | 1.65M | 0.5210 SOL | $46.94 | 5xZh7...eGaLh |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042836 | 0.063148 SOL | 586.45K | 0.1846 SOL | $16.63 | 3pXfK...cUx14 |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042820 | 0.063130 SOL | 2.55M | 0.7973 SOL | $71.84 | 2m7Nm...ideT5 |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042791 | 0.063098 SOL | 2.93M | 0.9080 SOL | $81.82 | 2Vjb8...HzHyK |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042769 | 0.063074 SOL | 1.37M | 0.4208 SOL | $37.92 | 4XtGE...6wB3t |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042751 | 0.063053 SOL | 2.29M | 0.6994 SOL | $63.02 | 35ToU...XA2Vj |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042730 | 0.063030 SOL | 1.87M | 0.5665 SOL | $51.04 | 2CWpj...exqrE |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042718 | 0.063016 SOL | 637.98K | 0.1924 SOL | $17.33 | zKmzh...KjmuR |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042715 | 0.063013 SOL | 3.07M | 0.9235 SOL | $83.21 | 42t4A...cDZCz |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042686 | 0.062981 SOL | 2.72M | 0.8096 SOL | $72.95 | 4mJx5...rBxwp |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042659 | 0.062951 SOL | 2.97M | 0.8758 SOL | $78.92 | A6jjN...9VmSH |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042636 | 0.062925 SOL | 1.85M | 0.5421 SOL | $48.85 | 4C4oo...2kF5d |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042624 | 0.062912 SOL | 703.87K | 0.2049 SOL | $18.46 | 453be...2Wn9k |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042616 | 0.062903 SOL | 966.71K | 0.2806 SOL | $25.28 | 2zvDj...r93sZ |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042609 | 0.062896 SOL | 483.84K | 0.1401 SOL | $12.62 | 29TwP...Um9cg |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042593 | 0.062878 SOL | 3.04M | 0.8739 SOL | $78.74 | 248jj...NsYJx |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042563 | 0.062845 SOL | 3.43M | 0.9746 SOL | $87.81 | BAYbr...HXrsz |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042533 | 0.062811 SOL | 3.41M | 0.9578 SOL | $86.30 | 3xuW8...LTh3E |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042515 | 0.062791 SOL | 608.73K | 0.1699 SOL | $15.31 | 3PtNE...BszK6 |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042497 | 0.062771 SOL | 3.59M | 0.9939 SOL | $89.56 | 5Qhtp...vv9SC |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042583 | 0.062866 SOL | 3.48M | 0.9974 SOL | $89.87 | 3MyVJ...XFsej |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042557 | 0.062838 SOL | 2.22M | 0.6309 SOL | $56.85 | qEyM9...Kz8a6 |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042540 | 0.062819 SOL | 1.45M | 0.4093 SOL | $36.88 | 4N328...mz71G |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042528 | 0.062806 SOL | 1.23M | 0.3452 SOL | $31.10 | 5hS5b...PQaQL |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042516 | 0.062793 SOL | 1.45M | 0.4040 SOL | $36.40 | 2eMoH...QEYPR |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042687 | 0.062983 SOL | 1.54M | 0.4589 SOL | $41.34 | 3pVLE...rbV4g |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042666 | 0.062959 SOL | 2.95M | 0.8722 SOL | $78.57 | QvVHr...2AM4P |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042643 | 0.062934 SOL | 1.81M | 0.5305 SOL | $47.79 | 5tKZL...kXQbH |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042622 | 0.062911 SOL | 2.62M | 0.7633 SOL | $68.76 | 47nvf...4BJv1 |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042600 | 0.062887 SOL | 2.04M | 0.5897 SOL | $53.12 | 4Vim3...53d9L |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042582 | 0.062866 SOL | 2.05M | 0.5869 SOL | $52.87 | 5YauR...HJ3vs |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042645 | 0.062936 SOL | 3.19M | 0.9358 SOL | $84.30 | tzUg4...qrLBJ |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042626 | 0.062915 SOL | 913.91K | 0.2663 SOL | $23.99 | 4dD4d...Qh6Pk |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042616 | 0.062904 SOL | 1.15M | 0.3347 SOL | $30.15 | 3X8Su...jtd2e |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042605 | 0.062892 SOL | 1.24M | 0.3589 SOL | $32.33 | 2hqWc...GABHj |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042681 | 0.062976 SOL | 2.71M | 0.8072 SOL | $72.72 | 2jQu6...3QQju |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042664 | 0.062957 SOL | 889.36K | 0.2629 SOL | $23.68 | 2YiZK...4ysUF |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042644 | 0.062935 SOL | 3.27M | 0.9604 SOL | $86.52 | 5g9GX...QUsqr |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042618 | 0.062906 SOL | 2.15M | 0.6234 SOL | $56.16 | 5uTLr...iVvSM |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042598 | 0.062884 SOL | 2.24M | 0.6473 SOL | $58.31 | 642R9...BmyuX |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042585 | 0.062870 SOL | 432.85K | 0.1242 SOL | $11.19 | 31BpV...nHwJb |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042581 | 0.062865 SOL | 617.70K | 0.1769 SOL | $15.94 | 3mYkb...A4K5n |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042574 | 0.062858 SOL | 767.92K | 0.2194 SOL | $19.76 | 5W2iN...ZPN8G |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042565 | 0.062848 SOL | 1.19M | 0.3384 SOL | $30.48 | 3FQxw...Uds6g |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042552 | 0.062833 SOL | 1.83M | 0.5193 SOL | $46.78 | 5FEmq...VeUDb |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042529 | 0.062807 SOL | 3.34M | 0.9377 SOL | $84.47 | 5Vj9P...WMb9W |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042511 | 0.062788 SOL | 552.96K | 0.1541 SOL | $13.88 | d1x8o...opg9g |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042537 | 0.062816 SOL | 440.55K | 0.1240 SOL | $11.17 | 55bZ6...bFHZU |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042528 | 0.062806 SOL | 1.57M | 0.4413 SOL | $39.75 | 5q7nP...o3ED7 |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042510 | 0.062786 SOL | 2.40M | 0.6678 SOL | $60.16 | 2QG2B...UFpce |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042498 | 0.062773 SOL | 383.25K | 0.1063 SOL | $9.57 | 3dXiA...mq1MU |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042490 | 0.062764 SOL | 1.47M | 0.4061 SOL | $36.58 | 22uaP...UGtt7 |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042648 | 0.062939 SOL | 2.17M | 0.6371 SOL | $57.39 | 399BQ...A5RkL |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042624 | 0.062913 SOL | 2.76M | 0.8031 SOL | $72.34 | 3xahy...TSekK |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042605 | 0.062892 SOL | 1.47M | 0.4240 SOL | $38.20 | 4uyVb...i5xa2 |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042594 | 0.062879 SOL | 925.80K | 0.2665 SOL | $24.01 | 45yNg...b8wBU |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042587 | 0.062872 SOL | 533.61K | 0.1532 SOL | $13.80 | CZm32...nYQ8J |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042576 | 0.062860 SOL | 1.79M | 0.5120 SOL | $46.12 | 2iHvi...CbC1y |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042554 | 0.062836 SOL | 3.05M | 0.8646 SOL | $77.89 | 5QYAX...Y3yN9 |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042529 | 0.062807 SOL | 2.70M | 0.7588 SOL | $68.35 | 2m5bU...7MnJT |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042513 | 0.062790 SOL | 691.47K | 0.1929 SOL | $17.38 | 5GMm5...rtvcw |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042624 | 0.062913 SOL | 1.16M | 0.3385 SOL | $30.49 | 9UZrz...QVRfU |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042704 | 0.063002 SOL | 2.49M | 0.7480 SOL | $67.38 | RrSzy...wAbVX |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042684 | 0.062980 SOL | 1.56M | 0.4637 SOL | $41.77 | 4koE8...CDavD |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042685 | 0.062981 SOL | 1.59M | 0.4752 SOL | $42.80 | eC7Rf...9fr8X |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.043007 | 0.063338 SOL | 2.46M | 0.8201 SOL | $73.87 | 2Dd1M...bGMMX |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042979 | 0.063307 SOL | 2.43M | 0.8043 SOL | $72.46 | 4pVXu...J8hsj |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042954 | 0.063280 SOL | 1.93M | 0.6314 SOL | $56.88 | 4z48E...uYk4w |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042933 | 0.063256 SOL | 1.93M | 0.6285 SOL | $56.62 | 5dpoG...wvGFN |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042915 | 0.063236 SOL | 1.24M | 0.4021 SOL | $36.22 | 3H3fk...rx5H9 |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042907 | 0.063226 SOL | 377.52K | 0.1218 SOL | $10.97 | 2o3LQ...Ep6Ad |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042898 | 0.063217 SOL | 1.25M | 0.4021 SOL | $36.22 | 3619v...jEPEM |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042880 | 0.063197 SOL | 1.94M | 0.6211 SOL | $55.95 | qQBZ9...HK6RN |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042864 | 0.063179 SOL | 2.49M | 0.7926 SOL | $71.40 | xxd4E...L7Xce |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042839 | 0.063151 SOL | 2.25M | 0.7095 SOL | $63.92 | 3s5b4...YmGCP |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042823 | 0.063134 SOL | 632.25K | 0.1981 SOL | $17.85 | 5ABUK...y4HPR |
Mar 13 10:48 AM | HODLER / SOL | Buy | $0.042806 | 0.063114 SOL | 2.75M | 0.8573 SOL | $77.23 | 2m1BA...t8bmc |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.042861 | 0.063176 SOL | 2.23M | 0.7070 SOL | $63.69 | 5hZuj...MgyWb |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.042834 | 0.063146 SOL | 2.71M | 0.8538 SOL | $76.91 | 3iE3a...xVeRT |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.042809 | 0.063118 SOL | 2.21M | 0.6878 SOL | $61.96 | 2PZ5E...oAsRF |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.042792 | 0.063099 SOL | 1.02M | 0.3165 SOL | $28.51 | Sj1Vi...osRMB |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.042779 | 0.063085 SOL | 1.41M | 0.4342 SOL | $39.12 | 2aQJD...BzeHi |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.042763 | 0.063067 SOL | 1.85M | 0.5679 SOL | $51.16 | 3wNbY...faDdm |
