29,308,725 Pools27,035,011 Tokens

The Hodler (HODLER)

The live The Hodler price today is $0.042716, with a 24-hour trading volume of $206.65K. HODLER has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042716
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.29K
24h Volume
$206.65K
24h Transactions
5158

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/HODLER on PumpSwap

Recent Transactions

  • : 3007581485906108 HODLER for -870472302 SOL
  • : 1583889020360067 HODLER for -487919485 SOL
  • : 2268062591867047 HODLER for -693756316 SOL
  • : 3234186679175204 HODLER for -979374599 SOL
  • : 740423850776513 HODLER for -222594407 SOL
  • : 1011062368768023 HODLER for -309774472 SOL
  • : 1713660332730688 HODLER for -522425889 SOL
  • : 2235706869760489 HODLER for -676677251 SOL
  • : 804895399840490 HODLER for -242268870 SOL
  • : 723991298722948 HODLER for -221591407 SOL

The Hodler

The Hodler Price (HODLER)

DateMarketTypePrice (USD)PriceHODLER2nd ASSETTotalTXN
Mar 13 10:48 AM
HODLER / SOLBuy$0.0426080.062895 SOL3.01M0.8705 SOL$78.44gMwYW...FVRdV
Mar 13 10:48 AM
HODLER / SOLBuy$0.0427760.063081 SOL1.58M0.4879 SOL$43.96jTGcf...ieJCi
Mar 13 10:48 AM
HODLER / SOLBuy$0.0427570.063059 SOL2.27M0.6938 SOL$62.513Bbaa...d3QVf
Mar 13 10:48 AM
HODLER / SOLBuy$0.0427290.063029 SOL3.23M0.9794 SOL$88.253JztM...qcgVb
Mar 13 10:48 AM
HODLER / SOLBuy$0.0427090.063007 SOL740.42K0.2226 SOL$20.063eVv2...MNGbL
Mar 13 10:48 AM
HODLER / SOLBuy$0.0427610.063064 SOL1.01M0.3098 SOL$27.915k2WQ...quA61
Mar 13 10:48 AM
HODLER / SOLBuy$0.0427470.063049 SOL1.71M0.5224 SOL$47.075snRR...rVRiu
Mar 13 10:48 AM
HODLER / SOLBuy$0.0427280.063027 SOL2.24M0.6767 SOL$60.974PoQc...PbYfe
Mar 13 10:48 AM
HODLER / SOLBuy$0.0427130.063010 SOL804.90K0.2423 SOL$21.83gEBFD...TYR1p
Mar 13 10:48 AM
HODLER / SOLBuy$0.0427580.063061 SOL723.99K0.2216 SOL$19.972u9wJ...TN9pQ
Mar 13 10:48 AM
HODLER / SOLBuy$0.0427450.063046 SOL1.96M0.5970 SOL$53.8023TXH...CcAvy
Mar 13 10:48 AM
HODLER / SOLBuy$0.0428510.063164 SOL1.02M0.3241 SOL$29.2157YZk...DELNs
Mar 13 10:48 AM
HODLER / SOLBuy$0.0428300.063141 SOL2.89M0.9090 SOL$81.9053BAd...Dqx1K
Mar 13 10:48 AM
HODLER / SOLBuy$0.0427990.063106 SOL3.13M0.9714 SOL$87.53275gJ...kQGM4
Mar 13 10:48 AM
HODLER / SOLBuy$0.0428970.063215 SOL500.48K0.1609 SOL$14.502RkvP...tsdbf
Mar 13 10:48 AM
HODLER / SOLBuy$0.0428780.063194 SOL3.08M0.9841 SOL$88.67EuEKA...1mTeQ
Mar 13 10:48 AM
HODLER / SOLBuy$0.0428590.063173 SOL417.71K0.1325 SOL$11.943tuPw...mRCct
Mar 13 10:48 AM
HODLER / SOLBuy$0.0428480.063161 SOL1.65M0.5210 SOL$46.945xZh7...eGaLh
Mar 13 10:48 AM
HODLER / SOLBuy$0.0428360.063148 SOL586.45K0.1846 SOL$16.633pXfK...cUx14
Mar 13 10:48 AM
HODLER / SOLBuy$0.0428200.063130 SOL2.55M0.7973 SOL$71.842m7Nm...ideT5
Mar 13 10:48 AM
HODLER / SOLBuy$0.0427910.063098 SOL2.93M0.9080 SOL$81.822Vjb8...HzHyK
Mar 13 10:48 AM
HODLER / SOLBuy$0.0427690.063074 SOL1.37M0.4208 SOL$37.924XtGE...6wB3t
Mar 13 10:48 AM
HODLER / SOLBuy$0.0427510.063053 SOL2.29M0.6994 SOL$63.0235ToU...XA2Vj
Mar 13 10:48 AM
HODLER / SOLBuy$0.0427300.063030 SOL1.87M0.5665 SOL$51.042CWpj...exqrE
Mar 13 10:48 AM
HODLER / SOLBuy$0.0427180.063016 SOL637.98K0.1924 SOL$17.33zKmzh...KjmuR
Mar 13 10:48 AM
HODLER / SOLBuy$0.0427150.063013 SOL3.07M0.9235 SOL$83.2142t4A...cDZCz
Mar 13 10:48 AM
HODLER / SOLBuy$0.0426860.062981 SOL2.72M0.8096 SOL$72.954mJx5...rBxwp
Mar 13 10:48 AM
HODLER / SOLBuy$0.0426590.062951 SOL2.97M0.8758 SOL$78.92A6jjN...9VmSH
Mar 13 10:48 AM
HODLER / SOLBuy$0.0426360.062925 SOL1.85M0.5421 SOL$48.854C4oo...2kF5d
Mar 13 10:48 AM
HODLER / SOLBuy$0.0426240.062912 SOL703.87K0.2049 SOL$18.46453be...2Wn9k
Mar 13 10:48 AM
HODLER / SOLBuy$0.0426160.062903 SOL966.71K0.2806 SOL$25.282zvDj...r93sZ
Mar 13 10:48 AM
HODLER / SOLBuy$0.0426090.062896 SOL483.84K0.1401 SOL$12.6229TwP...Um9cg
Mar 13 10:48 AM
HODLER / SOLBuy$0.0425930.062878 SOL3.04M0.8739 SOL$78.74248jj...NsYJx
Mar 13 10:48 AM
HODLER / SOLBuy$0.0425630.062845 SOL3.43M0.9746 SOL$87.81BAYbr...HXrsz
Mar 13 10:48 AM
HODLER / SOLBuy$0.0425330.062811 SOL3.41M0.9578 SOL$86.303xuW8...LTh3E
Mar 13 10:48 AM
HODLER / SOLBuy$0.0425150.062791 SOL608.73K0.1699 SOL$15.313PtNE...BszK6
Mar 13 10:48 AM
HODLER / SOLBuy$0.0424970.062771 SOL3.59M0.9939 SOL$89.565Qhtp...vv9SC
Mar 13 10:48 AM
HODLER / SOLBuy$0.0425830.062866 SOL3.48M0.9974 SOL$89.873MyVJ...XFsej
Mar 13 10:48 AM
HODLER / SOLBuy$0.0425570.062838 SOL2.22M0.6309 SOL$56.85qEyM9...Kz8a6
Mar 13 10:48 AM
HODLER / SOLBuy$0.0425400.062819 SOL1.45M0.4093 SOL$36.884N328...mz71G
Mar 13 10:48 AM
HODLER / SOLBuy$0.0425280.062806 SOL1.23M0.3452 SOL$31.105hS5b...PQaQL
Mar 13 10:48 AM
HODLER / SOLBuy$0.0425160.062793 SOL1.45M0.4040 SOL$36.402eMoH...QEYPR
Mar 13 10:48 AM
HODLER / SOLBuy$0.0426870.062983 SOL1.54M0.4589 SOL$41.343pVLE...rbV4g
Mar 13 10:48 AM
HODLER / SOLBuy$0.0426660.062959 SOL2.95M0.8722 SOL$78.57QvVHr...2AM4P
Mar 13 10:48 AM
HODLER / SOLBuy$0.0426430.062934 SOL1.81M0.5305 SOL$47.795tKZL...kXQbH
Mar 13 10:48 AM
HODLER / SOLBuy$0.0426220.062911 SOL2.62M0.7633 SOL$68.7647nvf...4BJv1
Mar 13 10:48 AM
HODLER / SOLBuy$0.0426000.062887 SOL2.04M0.5897 SOL$53.124Vim3...53d9L
Mar 13 10:48 AM
HODLER / SOLBuy$0.0425820.062866 SOL2.05M0.5869 SOL$52.875YauR...HJ3vs
Mar 13 10:48 AM
HODLER / SOLBuy$0.0426450.062936 SOL3.19M0.9358 SOL$84.30tzUg4...qrLBJ
Mar 13 10:48 AM
HODLER / SOLBuy$0.0426260.062915 SOL913.91K0.2663 SOL$23.994dD4d...Qh6Pk
Mar 13 10:48 AM
HODLER / SOLBuy$0.0426160.062904 SOL1.15M0.3347 SOL$30.153X8Su...jtd2e
Mar 13 10:48 AM
HODLER / SOLBuy$0.0426050.062892 SOL1.24M0.3589 SOL$32.332hqWc...GABHj
Mar 13 10:48 AM
HODLER / SOLBuy$0.0426810.062976 SOL2.71M0.8072 SOL$72.722jQu6...3QQju
Mar 13 10:48 AM
HODLER / SOLBuy$0.0426640.062957 SOL889.36K0.2629 SOL$23.682YiZK...4ysUF
Mar 13 10:48 AM
HODLER / SOLBuy$0.0426440.062935 SOL3.27M0.9604 SOL$86.525g9GX...QUsqr
Mar 13 10:48 AM
HODLER / SOLBuy$0.0426180.062906 SOL2.15M0.6234 SOL$56.165uTLr...iVvSM
Mar 13 10:48 AM
HODLER / SOLBuy$0.0425980.062884 SOL2.24M0.6473 SOL$58.31642R9...BmyuX
Mar 13 10:48 AM
HODLER / SOLBuy$0.0425850.062870 SOL432.85K0.1242 SOL$11.1931BpV...nHwJb
Mar 13 10:48 AM
HODLER / SOLBuy$0.0425810.062865 SOL617.70K0.1769 SOL$15.943mYkb...A4K5n
Mar 13 10:48 AM
HODLER / SOLBuy$0.0425740.062858 SOL767.92K0.2194 SOL$19.765W2iN...ZPN8G
Mar 13 10:48 AM
HODLER / SOLBuy$0.0425650.062848 SOL1.19M0.3384 SOL$30.483FQxw...Uds6g
Mar 13 10:48 AM
HODLER / SOLBuy$0.0425520.062833 SOL1.83M0.5193 SOL$46.785FEmq...VeUDb
Mar 13 10:48 AM
HODLER / SOLBuy$0.0425290.062807 SOL3.34M0.9377 SOL$84.475Vj9P...WMb9W
Mar 13 10:48 AM
HODLER / SOLBuy$0.0425110.062788 SOL552.96K0.1541 SOL$13.88d1x8o...opg9g
Mar 13 10:48 AM
HODLER / SOLBuy$0.0425370.062816 SOL440.55K0.1240 SOL$11.1755bZ6...bFHZU
Mar 13 10:48 AM
HODLER / SOLBuy$0.0425280.062806 SOL1.57M0.4413 SOL$39.755q7nP...o3ED7
Mar 13 10:48 AM
HODLER / SOLBuy$0.0425100.062786 SOL2.40M0.6678 SOL$60.162QG2B...UFpce
Mar 13 10:48 AM
HODLER / SOLBuy$0.0424980.062773 SOL383.25K0.1063 SOL$9.573dXiA...mq1MU
Mar 13 10:48 AM
HODLER / SOLBuy$0.0424900.062764 SOL1.47M0.4061 SOL$36.5822uaP...UGtt7
Mar 13 10:48 AM
HODLER / SOLBuy$0.0426480.062939 SOL2.17M0.6371 SOL$57.39399BQ...A5RkL
Mar 13 10:48 AM
HODLER / SOLBuy$0.0426240.062913 SOL2.76M0.8031 SOL$72.343xahy...TSekK
Mar 13 10:48 AM
HODLER / SOLBuy$0.0426050.062892 SOL1.47M0.4240 SOL$38.204uyVb...i5xa2
Mar 13 10:48 AM
HODLER / SOLBuy$0.0425940.062879 SOL925.80K0.2665 SOL$24.0145yNg...b8wBU
Mar 13 10:48 AM
HODLER / SOLBuy$0.0425870.062872 SOL533.61K0.1532 SOL$13.80CZm32...nYQ8J
Mar 13 10:48 AM
HODLER / SOLBuy$0.0425760.062860 SOL1.79M0.5120 SOL$46.122iHvi...CbC1y
Mar 13 10:48 AM
HODLER / SOLBuy$0.0425540.062836 SOL3.05M0.8646 SOL$77.895QYAX...Y3yN9
Mar 13 10:48 AM
HODLER / SOLBuy$0.0425290.062807 SOL2.70M0.7588 SOL$68.352m5bU...7MnJT
Mar 13 10:48 AM
HODLER / SOLBuy$0.0425130.062790 SOL691.47K0.1929 SOL$17.385GMm5...rtvcw
Mar 13 10:48 AM
HODLER / SOLBuy$0.0426240.062913 SOL1.16M0.3385 SOL$30.499UZrz...QVRfU
Mar 13 10:48 AM
HODLER / SOLBuy$0.0427040.063002 SOL2.49M0.7480 SOL$67.38RrSzy...wAbVX
Mar 13 10:48 AM
HODLER / SOLBuy$0.0426840.062980 SOL1.56M0.4637 SOL$41.774koE8...CDavD
Mar 13 10:48 AM
HODLER / SOLBuy$0.0426850.062981 SOL1.59M0.4752 SOL$42.80eC7Rf...9fr8X
Mar 13 10:48 AM
HODLER / SOLBuy$0.0430070.063338 SOL2.46M0.8201 SOL$73.872Dd1M...bGMMX
Mar 13 10:48 AM
HODLER / SOLBuy$0.0429790.063307 SOL2.43M0.8043 SOL$72.464pVXu...J8hsj
Mar 13 10:48 AM
HODLER / SOLBuy$0.0429540.063280 SOL1.93M0.6314 SOL$56.884z48E...uYk4w
Mar 13 10:48 AM
HODLER / SOLBuy$0.0429330.063256 SOL1.93M0.6285 SOL$56.625dpoG...wvGFN
Mar 13 10:48 AM
HODLER / SOLBuy$0.0429150.063236 SOL1.24M0.4021 SOL$36.223H3fk...rx5H9
Mar 13 10:48 AM
HODLER / SOLBuy$0.0429070.063226 SOL377.52K0.1218 SOL$10.972o3LQ...Ep6Ad
Mar 13 10:48 AM
HODLER / SOLBuy$0.0428980.063217 SOL1.25M0.4021 SOL$36.223619v...jEPEM
Mar 13 10:48 AM
HODLER / SOLBuy$0.0428800.063197 SOL1.94M0.6211 SOL$55.95qQBZ9...HK6RN
Mar 13 10:48 AM
HODLER / SOLBuy$0.0428640.063179 SOL2.49M0.7926 SOL$71.40xxd4E...L7Xce
Mar 13 10:48 AM
HODLER / SOLBuy$0.0428390.063151 SOL2.25M0.7095 SOL$63.923s5b4...YmGCP
Mar 13 10:48 AM
HODLER / SOLBuy$0.0428230.063134 SOL632.25K0.1981 SOL$17.855ABUK...y4HPR
Mar 13 10:48 AM
HODLER / SOLBuy$0.0428060.063114 SOL2.75M0.8573 SOL$77.232m1BA...t8bmc
Mar 13 10:47 AM
HODLER / SOLBuy$0.0428610.063176 SOL2.23M0.7070 SOL$63.695hZuj...MgyWb
Mar 13 10:47 AM
HODLER / SOLBuy$0.0428340.063146 SOL2.71M0.8538 SOL$76.913iE3a...xVeRT
Mar 13 10:47 AM
HODLER / SOLBuy$0.0428090.063118 SOL2.21M0.6878 SOL$61.962PZ5E...oAsRF
Mar 13 10:47 AM
HODLER / SOLBuy$0.0427920.063099 SOL1.02M0.3165 SOL$28.51Sj1Vi...osRMB
Mar 13 10:47 AM
HODLER / SOLBuy$0.0427790.063085 SOL1.41M0.4342 SOL$39.122aQJD...BzeHi
Mar 13 10:47 AM
HODLER / SOLBuy$0.0427630.063067 SOL1.85M0.5679 SOL$51.163wNbY...faDdm