29,413,273 Pools27,144,752 Tokens

Actual Checks, Paper Checks (Checks)

The live Actual Checks, Paper Checks price today is $0.098297, with a 24-hour trading volume of $0.029086. Checks has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.098297
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.05
24h Volume
$0.029086
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Checks/SOL on Meteora DAAM V2

Recent Transactions

  • : -10950499546505 Checks for 102948 SOL
  • : -431143551374 Checks for 4231 SOL
  • : -12941561715126 Checks for 133945 SOL
  • : -1785245533031 Checks for 19593 SOL
  • : 698416998289007 Checks for -2000000 SOL
  • : -908339225356636 Checks for 18340877 SOL
  • : -431143551373 Checks for 240950 SOL
  • : -1000000000000 Checks for 583054 SOL
  • : 10950499546505 Checks for -4950000 SOL
  • : -862287102747 Checks for 297986 SOL

Actual Checks, Paper Checks

Actual Checks, Paper Checks Price (Checks)

DateMarketTypePrice (USD)PriceChecks2nd ASSETTotalTXN
Mar 15 04:17 AM
Checks / SOLSell$0.0982970.0119402 SOL10.95M0.031030 SOL$0.0290864jmbv...xvixL
Mar 14 05:59 PM
Checks / SOLSell$0.0985290.0119814 SOL431.14K0.054231 SOL$0.033678S6UuU...Vt3zW
Mar 12 12:02 PM
Checks / SOLSell$0.0989790.0101035 SOL12.94M0.031340 SOL$0.0116RaeZH...h3mq1
Mar 12 03:27 AM
Checks / SOLSell$0.0993600.0101098 SOL1.79M0.041960 SOL$0.021671234Hq...MSZTb
Mar 11 07:54 PM
Checks / SOLBuy$0.0925000.0112864 SOL698.42M0.022000 SOL$0.17462rVnZ...egVDY
Mar 11 07:50 PM
Checks / SOLSell$0.0817620.0102020 SOL908.34M0.0183 SOL$1.605Arbx...tw7vv
Mar 11 07:48 PM
Checks / SOLSell$0.0748770.095589 SOL431.14K0.032410 SOL$0.02105jxZ4...dfrib
Mar 11 07:48 PM
Checks / SOLSell$0.0750880.095831 SOL1.00M0.035831 SOL$0.05093UxwT...tGhKr
Mar 11 07:44 PM
Checks / SOLBuy$0.0739460.094521 SOL10.95M0.024950 SOL$0.4320AtNwT...5sTaQ
Mar 11 07:44 PM
Checks / SOLSell$0.0730160.093456 SOL862.29K0.032980 SOL$0.02602vGY8...LZJL9
Mar 11 07:44 PM
Checks / SOLBuy$0.0723710.092717 SOL12.94M0.023516 SOL$0.30683wGvH...Y3ZSa
Mar 11 07:43 PM
Checks / SOLSell$0.0718770.092152 SOL1.72M0.033711 SOL$0.03244X9sm...AgWoz
Mar 11 07:43 PM
Checks / SOLBuy$0.0810950.0101255 SOL909.34M0.0114 SOL$0.994944MkY...dDU4H
Mar 11 05:47 PM
Checks / SOLBuy$0.01060770.0126968 SOL14.35M0.041000 SOL$0.03872286Crg...QEjKM
Mar 11 05:47 PM
Checks / SOLSell$0.0919960.0112289 SOL685.91M0.021570 SOL$0.13692Jbya...cbwpi
Mar 11 04:00 PM
Checks / SOLSell$0.0970800.0118292 SOL22.86M0.031896 SOL$0.01622DSmU...GfQMe
Mar 11 01:37 PM
Checks / SOLBuy$0.0978070.0118974 SOL1.11M0.041000 SOL$0.0387004wrBo...cto6E
Mar 11 01:37 PM
Checks / SOLSell$0.0996320.0101108 SOL52.76M0.035842 SOL$0.050843LQX...P8oNs
Mar 11 01:05 PM
Checks / SOLSell$0.0812060.0101415 SOL6.19M0.048754 SOL$0.0274622zppw...w8m3t
Mar 11 01:02 PM
Checks / SOLSell$0.0814430.0101695 SOL29.91M0.035067 SOL$0.04313ogCT...Avr1o
Mar 11 12:55 PM
Checks / SOLBuy$0.0816660.0101954 SOL2.05M0.044000 SOL$0.02341057yKQ...JxNX8
Mar 11 12:55 PM
Checks / SOLBuy$0.0816290.0101911 SOL2.09M0.044000 SOL$0.0234102uD7C...AoB21
Mar 11 12:54 PM
Checks / SOLSell$0.0816290.0101913 SOL2.65M0.045073 SOL$0.0243194W45Y...h6yzF
Mar 11 12:54 PM
Checks / SOLBuy$0.0814240.0101672 SOL29.91M0.035000 SOL$0.04262kGxR...MnkFh
Mar 11 12:54 PM
Checks / SOLBuy$0.0811060.0101299 SOL22.86M0.032970 SOL$0.02533CXM7...jiG8k
Mar 11 12:54 PM
Checks / SOLBuy$0.0996300.0101132 SOL8.84M0.031000 SOL$0.028513Sqbe3...JzwDT
Mar 11 12:54 PM
Checks / SOLSell$0.0811240.0101321 SOL43.17M0.035700 SOL$0.0485342rP...dmwDW
Mar 11 12:54 PM
Checks / SOLSell$0.0818090.0102125 SOL49.85M0.021060 SOL$0.09022B12C...KDvKT
Mar 11 12:54 PM
Checks / SOLSell$0.0824600.0102889 SOL3.70M0.031069 SOL$0.0290972ukfF...2EKoW
Mar 11 12:54 PM
Checks / SOLBuy$0.0824690.0102900 SOL3.45M0.031000 SOL$0.028513225FN...Q57tk
Mar 11 12:54 PM
Checks / SOLBuy$0.0823850.0102801 SOL1.79M0.045000 SOL$0.024257DUh6o...NCiuG
Mar 11 12:54 PM
Checks / SOLBuy$0.0823020.0102704 SOL3.70M0.031000 SOL$0.0285132rNDS...9oj3Q
Mar 11 12:54 PM
Checks / SOLBuy$0.0817080.0102006 SOL49.85M0.021000 SOL$0.08514LxiV...r4E8s
Mar 11 12:54 PM
Checks / SOLBuy$0.0988740.0101043 SOL95.93M0.021000 SOL$0.0851xJiFe...byKWC
Mar 11 12:54 PM
Checks / SOLBuy$0.0918620.0112187 SOL685.91M0.021500 SOL$0.12772Atva...Awv3c
Mar 11 12:54 PM
Checks / SOLSell$0.0613860.081628 SOL990.00M1.61 SOL$137.163eUvK...Uupa3
Mar 11 12:54 PM
Checks / SOLSell$0.0334040.053999 SOL42.53K0.1700 SOL$14.484hBZf...VHC83
Mar 11 12:54 PM
Checks / SOLSell$0.0334400.054041 SOL77.430.033129 SOL$0.02663xFSU...aLVXf
Mar 11 12:54 PM
Checks / SOLBuy$0.0333290.053911 SOL142.71K0.5580 SOL$47.505JcpV...6Ch7W
Mar 11 12:54 PM
Checks / SOLSell$0.0332100.053771 SOL1.51K0.025685 SOL$0.4839k5FFo...TAngN
Mar 11 12:54 PM
Checks / SOLBuy$0.0331350.053682 SOL110.19K0.4057 SOL$34.545W6Ae...PRnmR
Mar 11 12:54 PM
Checks / SOLSell$0.0330660.053601 SOL25.17K0.0906 SOL$7.72579PD...e864Z
Mar 11 12:54 PM
Checks / SOLSell$0.0331260.053672 SOL56.82K0.2086 SOL$17.765ubSr...TF53s
Mar 11 12:54 PM
Checks / SOLSell$0.0331680.053721 SOL185.480.036902 SOL$0.05885xZYU...PPojb
Mar 11 12:54 PM
Checks / SOLSell$0.0332140.053776 SOL60.37K0.2279 SOL$19.40GT24Q...DaLoj
Mar 11 12:54 PM
Checks / SOLBuy$0.0331990.053758 SOL88.47K0.3325 SOL$28.303nhhv...D5aJo
Mar 11 12:54 PM
Checks / SOLSell$0.0331270.053674 SOL1.64K0.026029 SOL$0.51325n6Px...2WsLL
Mar 11 12:54 PM
Checks / SOLSell$0.0331540.053705 SOL34.58K0.1281 SOL$10.915Cov9...WTpkC
Mar 11 12:54 PM
Checks / SOLBuy$0.0331420.053690 SOL60.38K0.2228 SOL$18.973ziC1...Q2jk6
Mar 11 12:53 PM
Checks / SOLSell$0.0330950.053636 SOL6.73K0.0245 SOL$2.083N7Hj...eEMAU
Mar 11 12:53 PM
Checks / SOLSell$0.0331500.053700 SOL66.82K0.2472 SOL$21.043V1jP...S3W8c
Mar 11 12:53 PM
Checks / SOLBuy$0.0331570.053709 SOL65.11K0.2415 SOL$20.562jWBo...jq29N
Mar 11 12:53 PM
Checks / SOLBuy$0.0330650.053601 SOL60.57K0.2180 SOL$18.565z3VR...tderj
Mar 11 12:53 PM
Checks / SOLSell$0.0330960.053637 SOL110.93K0.4034 SOL$34.345Dgq1...dkgUN
Mar 11 12:53 PM
Checks / SOLSell$0.0331770.053732 SOL2.040.057616 SOL$0.0364843m5hS...GwqqC
Mar 11 12:53 PM
Checks / SOLBuy$0.0331820.053738 SOL2.57K0.029608 SOL$0.81782mb3B...XYtcJ
Mar 11 12:53 PM
Checks / SOLSell$0.0331740.053728 SOL159.430.035944 SOL$0.05062Ynf8...Muuh9
Mar 11 12:53 PM
Checks / SOLBuy$0.0331370.053685 SOL58.35K0.2150 SOL$18.304LFdH...hafQL
Mar 11 12:53 PM
Checks / SOLSell$0.0331330.053680 SOL61.47K0.2262 SOL$19.252ibKh...RTCB4
Mar 11 12:53 PM
Checks / SOLSell$0.0331790.053734 SOL396.880.021482 SOL$0.1261424Ui...UbFBJ
Mar 11 12:53 PM
Checks / SOLBuy$0.0331020.053644 SOL112.66K0.4105 SOL$34.945byNs...wWRuJ
Mar 11 12:53 PM
Checks / SOLSell$0.0330170.053544 SOL2.47K0.028768 SOL$0.74644ubmA...uuGTe
Mar 11 12:53 PM
Checks / SOLSell$0.0330210.053549 SOL4.15K0.0147 SOL$1.252jbF4...YJ52B
Mar 11 12:53 PM
Checks / SOLSell$0.0330600.053595 SOL50.31K0.1808 SOL$15.393gATe...oVJ1b
Mar 11 12:53 PM
Checks / SOLSell$0.0331260.053673 SOL40.99K0.1505 SOL$12.814xga1...ZDQ2t
Mar 11 12:53 PM
Checks / SOLSell$0.0331820.053738 SOL33.69K0.1259 SOL$10.724JsaJ...WBGjE
Mar 11 12:53 PM
Checks / SOLSell$0.0332090.053770 SOL1.70K0.026399 SOL$0.54472c1cN...xpEBh
Mar 11 12:53 PM
Checks / SOLSell$0.0332430.053810 SOL41.74K0.1590 SOL$13.53rMhoA...Et3Fo
Mar 11 12:53 PM
Checks / SOLSell$0.0332960.053871 SOL24.88K0.0963 SOL$8.205pmir...A9akF
Mar 11 12:53 PM
Checks / SOLSell$0.0333180.053898 SOL3.05K0.0119 SOL$1.012p8mb...2KG8v
Mar 11 12:53 PM
Checks / SOLSell$0.0333570.053944 SOL44.84K0.1768 SOL$15.055f2LU...t8sKg
Mar 11 12:53 PM
Checks / SOLSell$0.0334510.054054 SOL66.60K0.2699 SOL$22.983rum7...77FJC
Mar 11 12:53 PM
Checks / SOLBuy$0.0335210.054136 SOL399.010.021650 SOL$0.140551csC...Dse62