Actual Checks, Paper Checks (Checks)
The live Actual Checks, Paper Checks price today is $0.098297, with a 24-hour trading volume of $0.029086. Checks has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.098297
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.05
- 24h Volume
- $0.029086
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Checks/SOL on Meteora DAAM V2Recent Transactions
- : -10950499546505 Checks for 102948 SOL
- : -431143551374 Checks for 4231 SOL
- : -12941561715126 Checks for 133945 SOL
- : -1785245533031 Checks for 19593 SOL
- : 698416998289007 Checks for -2000000 SOL
- : -908339225356636 Checks for 18340877 SOL
- : -431143551373 Checks for 240950 SOL
- : -1000000000000 Checks for 583054 SOL
- : 10950499546505 Checks for -4950000 SOL
- : -862287102747 Checks for 297986 SOL
Actual Checks, Paper Checks
Actual Checks, Paper Checks Price (Checks)
| Date | Market | Type | Price (USD) | Price | Checks | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:17 AM | Checks / SOL | Sell | $0.098297 | 0.0119402 SOL | 10.95M | 0.031030 SOL | $0.029086 | 4jmbv...xvixL |
Mar 14 05:59 PM | Checks / SOL | Sell | $0.098529 | 0.0119814 SOL | 431.14K | 0.054231 SOL | $0.033678 | S6UuU...Vt3zW |
Mar 12 12:02 PM | Checks / SOL | Sell | $0.098979 | 0.0101035 SOL | 12.94M | 0.031340 SOL | $0.0116 | RaeZH...h3mq1 |
Mar 12 03:27 AM | Checks / SOL | Sell | $0.099360 | 0.0101098 SOL | 1.79M | 0.041960 SOL | $0.021671 | 234Hq...MSZTb |
Mar 11 07:54 PM | Checks / SOL | Buy | $0.092500 | 0.0112864 SOL | 698.42M | 0.022000 SOL | $0.1746 | 2rVnZ...egVDY |
Mar 11 07:50 PM | Checks / SOL | Sell | $0.081762 | 0.0102020 SOL | 908.34M | 0.0183 SOL | $1.60 | 5Arbx...tw7vv |
Mar 11 07:48 PM | Checks / SOL | Sell | $0.074877 | 0.095589 SOL | 431.14K | 0.032410 SOL | $0.0210 | 5jxZ4...dfrib |
Mar 11 07:48 PM | Checks / SOL | Sell | $0.075088 | 0.095831 SOL | 1.00M | 0.035831 SOL | $0.0509 | 3UxwT...tGhKr |
Mar 11 07:44 PM | Checks / SOL | Buy | $0.073946 | 0.094521 SOL | 10.95M | 0.024950 SOL | $0.4320 | AtNwT...5sTaQ |
Mar 11 07:44 PM | Checks / SOL | Sell | $0.073016 | 0.093456 SOL | 862.29K | 0.032980 SOL | $0.0260 | 2vGY8...LZJL9 |
Mar 11 07:44 PM | Checks / SOL | Buy | $0.072371 | 0.092717 SOL | 12.94M | 0.023516 SOL | $0.3068 | 3wGvH...Y3ZSa |
Mar 11 07:43 PM | Checks / SOL | Sell | $0.071877 | 0.092152 SOL | 1.72M | 0.033711 SOL | $0.0324 | 4X9sm...AgWoz |
Mar 11 07:43 PM | Checks / SOL | Buy | $0.081095 | 0.0101255 SOL | 909.34M | 0.0114 SOL | $0.9949 | 44MkY...dDU4H |
Mar 11 05:47 PM | Checks / SOL | Buy | $0.0106077 | 0.0126968 SOL | 14.35M | 0.041000 SOL | $0.038722 | 86Crg...QEjKM |
Mar 11 05:47 PM | Checks / SOL | Sell | $0.091996 | 0.0112289 SOL | 685.91M | 0.021570 SOL | $0.1369 | 2Jbya...cbwpi |
Mar 11 04:00 PM | Checks / SOL | Sell | $0.097080 | 0.0118292 SOL | 22.86M | 0.031896 SOL | $0.0162 | 2DSmU...GfQMe |
Mar 11 01:37 PM | Checks / SOL | Buy | $0.097807 | 0.0118974 SOL | 1.11M | 0.041000 SOL | $0.038700 | 4wrBo...cto6E |
Mar 11 01:37 PM | Checks / SOL | Sell | $0.099632 | 0.0101108 SOL | 52.76M | 0.035842 SOL | $0.0508 | 43LQX...P8oNs |
Mar 11 01:05 PM | Checks / SOL | Sell | $0.081206 | 0.0101415 SOL | 6.19M | 0.048754 SOL | $0.027462 | 2zppw...w8m3t |
Mar 11 01:02 PM | Checks / SOL | Sell | $0.081443 | 0.0101695 SOL | 29.91M | 0.035067 SOL | $0.0431 | 3ogCT...Avr1o |
Mar 11 12:55 PM | Checks / SOL | Buy | $0.081666 | 0.0101954 SOL | 2.05M | 0.044000 SOL | $0.023410 | 57yKQ...JxNX8 |
Mar 11 12:55 PM | Checks / SOL | Buy | $0.081629 | 0.0101911 SOL | 2.09M | 0.044000 SOL | $0.023410 | 2uD7C...AoB21 |
Mar 11 12:54 PM | Checks / SOL | Sell | $0.081629 | 0.0101913 SOL | 2.65M | 0.045073 SOL | $0.024319 | 4W45Y...h6yzF |
Mar 11 12:54 PM | Checks / SOL | Buy | $0.081424 | 0.0101672 SOL | 29.91M | 0.035000 SOL | $0.0426 | 2kGxR...MnkFh |
Mar 11 12:54 PM | Checks / SOL | Buy | $0.081106 | 0.0101299 SOL | 22.86M | 0.032970 SOL | $0.0253 | 3CXM7...jiG8k |
Mar 11 12:54 PM | Checks / SOL | Buy | $0.099630 | 0.0101132 SOL | 8.84M | 0.031000 SOL | $0.028513 | Sqbe3...JzwDT |
Mar 11 12:54 PM | Checks / SOL | Sell | $0.081124 | 0.0101321 SOL | 43.17M | 0.035700 SOL | $0.0485 | 342rP...dmwDW |
Mar 11 12:54 PM | Checks / SOL | Sell | $0.081809 | 0.0102125 SOL | 49.85M | 0.021060 SOL | $0.0902 | 2B12C...KDvKT |
Mar 11 12:54 PM | Checks / SOL | Sell | $0.082460 | 0.0102889 SOL | 3.70M | 0.031069 SOL | $0.029097 | 2ukfF...2EKoW |
Mar 11 12:54 PM | Checks / SOL | Buy | $0.082469 | 0.0102900 SOL | 3.45M | 0.031000 SOL | $0.028513 | 225FN...Q57tk |
Mar 11 12:54 PM | Checks / SOL | Buy | $0.082385 | 0.0102801 SOL | 1.79M | 0.045000 SOL | $0.024257 | DUh6o...NCiuG |
Mar 11 12:54 PM | Checks / SOL | Buy | $0.082302 | 0.0102704 SOL | 3.70M | 0.031000 SOL | $0.028513 | 2rNDS...9oj3Q |
Mar 11 12:54 PM | Checks / SOL | Buy | $0.081708 | 0.0102006 SOL | 49.85M | 0.021000 SOL | $0.0851 | 4LxiV...r4E8s |
Mar 11 12:54 PM | Checks / SOL | Buy | $0.098874 | 0.0101043 SOL | 95.93M | 0.021000 SOL | $0.0851 | xJiFe...byKWC |
Mar 11 12:54 PM | Checks / SOL | Buy | $0.091862 | 0.0112187 SOL | 685.91M | 0.021500 SOL | $0.1277 | 2Atva...Awv3c |
Mar 11 12:54 PM | Checks / SOL | Sell | $0.061386 | 0.081628 SOL | 990.00M | 1.61 SOL | $137.16 | 3eUvK...Uupa3 |
Mar 11 12:54 PM | Checks / SOL | Sell | $0.033404 | 0.053999 SOL | 42.53K | 0.1700 SOL | $14.48 | 4hBZf...VHC83 |
Mar 11 12:54 PM | Checks / SOL | Sell | $0.033440 | 0.054041 SOL | 77.43 | 0.033129 SOL | $0.0266 | 3xFSU...aLVXf |
Mar 11 12:54 PM | Checks / SOL | Buy | $0.033329 | 0.053911 SOL | 142.71K | 0.5580 SOL | $47.50 | 5JcpV...6Ch7W |
Mar 11 12:54 PM | Checks / SOL | Sell | $0.033210 | 0.053771 SOL | 1.51K | 0.025685 SOL | $0.4839 | k5FFo...TAngN |
Mar 11 12:54 PM | Checks / SOL | Buy | $0.033135 | 0.053682 SOL | 110.19K | 0.4057 SOL | $34.54 | 5W6Ae...PRnmR |
Mar 11 12:54 PM | Checks / SOL | Sell | $0.033066 | 0.053601 SOL | 25.17K | 0.0906 SOL | $7.72 | 579PD...e864Z |
Mar 11 12:54 PM | Checks / SOL | Sell | $0.033126 | 0.053672 SOL | 56.82K | 0.2086 SOL | $17.76 | 5ubSr...TF53s |
Mar 11 12:54 PM | Checks / SOL | Sell | $0.033168 | 0.053721 SOL | 185.48 | 0.036902 SOL | $0.0588 | 5xZYU...PPojb |
Mar 11 12:54 PM | Checks / SOL | Sell | $0.033214 | 0.053776 SOL | 60.37K | 0.2279 SOL | $19.40 | GT24Q...DaLoj |
Mar 11 12:54 PM | Checks / SOL | Buy | $0.033199 | 0.053758 SOL | 88.47K | 0.3325 SOL | $28.30 | 3nhhv...D5aJo |
Mar 11 12:54 PM | Checks / SOL | Sell | $0.033127 | 0.053674 SOL | 1.64K | 0.026029 SOL | $0.5132 | 5n6Px...2WsLL |
Mar 11 12:54 PM | Checks / SOL | Sell | $0.033154 | 0.053705 SOL | 34.58K | 0.1281 SOL | $10.91 | 5Cov9...WTpkC |
Mar 11 12:54 PM | Checks / SOL | Buy | $0.033142 | 0.053690 SOL | 60.38K | 0.2228 SOL | $18.97 | 3ziC1...Q2jk6 |
Mar 11 12:53 PM | Checks / SOL | Sell | $0.033095 | 0.053636 SOL | 6.73K | 0.0245 SOL | $2.08 | 3N7Hj...eEMAU |
Mar 11 12:53 PM | Checks / SOL | Sell | $0.033150 | 0.053700 SOL | 66.82K | 0.2472 SOL | $21.04 | 3V1jP...S3W8c |
Mar 11 12:53 PM | Checks / SOL | Buy | $0.033157 | 0.053709 SOL | 65.11K | 0.2415 SOL | $20.56 | 2jWBo...jq29N |
Mar 11 12:53 PM | Checks / SOL | Buy | $0.033065 | 0.053601 SOL | 60.57K | 0.2180 SOL | $18.56 | 5z3VR...tderj |
Mar 11 12:53 PM | Checks / SOL | Sell | $0.033096 | 0.053637 SOL | 110.93K | 0.4034 SOL | $34.34 | 5Dgq1...dkgUN |
Mar 11 12:53 PM | Checks / SOL | Sell | $0.033177 | 0.053732 SOL | 2.04 | 0.057616 SOL | $0.036484 | 3m5hS...GwqqC |
Mar 11 12:53 PM | Checks / SOL | Buy | $0.033182 | 0.053738 SOL | 2.57K | 0.029608 SOL | $0.8178 | 2mb3B...XYtcJ |
Mar 11 12:53 PM | Checks / SOL | Sell | $0.033174 | 0.053728 SOL | 159.43 | 0.035944 SOL | $0.0506 | 2Ynf8...Muuh9 |
Mar 11 12:53 PM | Checks / SOL | Buy | $0.033137 | 0.053685 SOL | 58.35K | 0.2150 SOL | $18.30 | 4LFdH...hafQL |
Mar 11 12:53 PM | Checks / SOL | Sell | $0.033133 | 0.053680 SOL | 61.47K | 0.2262 SOL | $19.25 | 2ibKh...RTCB4 |
Mar 11 12:53 PM | Checks / SOL | Sell | $0.033179 | 0.053734 SOL | 396.88 | 0.021482 SOL | $0.1261 | 424Ui...UbFBJ |
Mar 11 12:53 PM | Checks / SOL | Buy | $0.033102 | 0.053644 SOL | 112.66K | 0.4105 SOL | $34.94 | 5byNs...wWRuJ |
Mar 11 12:53 PM | Checks / SOL | Sell | $0.033017 | 0.053544 SOL | 2.47K | 0.028768 SOL | $0.7464 | 4ubmA...uuGTe |
Mar 11 12:53 PM | Checks / SOL | Sell | $0.033021 | 0.053549 SOL | 4.15K | 0.0147 SOL | $1.25 | 2jbF4...YJ52B |
Mar 11 12:53 PM | Checks / SOL | Sell | $0.033060 | 0.053595 SOL | 50.31K | 0.1808 SOL | $15.39 | 3gATe...oVJ1b |
Mar 11 12:53 PM | Checks / SOL | Sell | $0.033126 | 0.053673 SOL | 40.99K | 0.1505 SOL | $12.81 | 4xga1...ZDQ2t |
Mar 11 12:53 PM | Checks / SOL | Sell | $0.033182 | 0.053738 SOL | 33.69K | 0.1259 SOL | $10.72 | 4JsaJ...WBGjE |
Mar 11 12:53 PM | Checks / SOL | Sell | $0.033209 | 0.053770 SOL | 1.70K | 0.026399 SOL | $0.5447 | 2c1cN...xpEBh |
Mar 11 12:53 PM | Checks / SOL | Sell | $0.033243 | 0.053810 SOL | 41.74K | 0.1590 SOL | $13.53 | rMhoA...Et3Fo |
Mar 11 12:53 PM | Checks / SOL | Sell | $0.033296 | 0.053871 SOL | 24.88K | 0.0963 SOL | $8.20 | 5pmir...A9akF |
Mar 11 12:53 PM | Checks / SOL | Sell | $0.033318 | 0.053898 SOL | 3.05K | 0.0119 SOL | $1.01 | 2p8mb...2KG8v |
Mar 11 12:53 PM | Checks / SOL | Sell | $0.033357 | 0.053944 SOL | 44.84K | 0.1768 SOL | $15.05 | 5f2LU...t8sKg |
Mar 11 12:53 PM | Checks / SOL | Sell | $0.033451 | 0.054054 SOL | 66.60K | 0.2699 SOL | $22.98 | 3rum7...77FJC |
Mar 11 12:53 PM | Checks / SOL | Buy | $0.033521 | 0.054136 SOL | 399.01 | 0.021650 SOL | $0.1405 | 51csC...Dse62 |
