29,400,486 Pools27,132,065 Tokens

Fartcoin (Fartcoin)

The live Fartcoin price today is $0.061956, with a 24-hour trading volume of $0.8847. Fartcoin has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.061956
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$46.43
24h Volume
$0.8847
24h Transactions
23

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Aptos Coin (APT)

Liquidity Pools

Fartcoin/SOL on RaydiumAPT/Fartcoin on Meteora DAAM V2

Recent Transactions

  • : -111122255474 Fartcoin for 2434627 APT
  • : 111122255474 Fartcoin for -224405 SOL
  • : -111265578173 Fartcoin for 2611926 APT
  • : 111265578173 Fartcoin for -224405 SOL
  • : -111409178449 Fartcoin for 2757460 APT
  • : 111409178449 Fartcoin for -224405 SOL
  • : -111550064645 Fartcoin for 2947338 APT
  • : 111550064645 Fartcoin for -224398 SOL
  • : -848262563357 Fartcoin for 1705135 SOL
  • : 845948064899 Fartcoin for -20886300 APT

Fartcoin

Fartcoin Price (Fartcoin)

DateMarketTypePrice (USD)PriceFartcoin2nd ASSETTotalTXN
Mar 15 08:03 AM
Fartcoin / APTSell$0.0620260.062191 APT111.12K0.0243 APT$0.02252LQsu...3Dt71
Mar 15 08:03 AM
Fartcoin / SOLBuy$0.0617820.082020 SOL111.12K0.032245 SOL$0.01982LQsu...3Dt71
Mar 15 08:03 AM
Fartcoin / APTSell$0.0621710.062348 APT111.27K0.0261 APT$0.02412LxeF...MQNDV
Mar 15 08:03 AM
Fartcoin / SOLBuy$0.0617800.082017 SOL111.27K0.032245 SOL$0.01982LxeF...MQNDV
Mar 15 08:03 AM
Fartcoin / APTSell$0.0622890.062476 APT111.41K0.0276 APT$0.0255D2gfJ...nzxTN
Mar 15 08:03 AM
Fartcoin / SOLBuy$0.0617780.082015 SOL111.41K0.032245 SOL$0.0198D2gfJ...nzxTN
Mar 15 08:00 AM
Fartcoin / APTSell$0.0624430.062643 APT111.55K0.0295 APT$0.02723WvK4...GP86q
Mar 15 08:00 AM
Fartcoin / SOLBuy$0.0617770.082012 SOL111.55K0.032244 SOL$0.01983WvK4...GP86q
Mar 15 08:00 AM
Fartcoin / SOLSell$0.0617760.082011 SOL848.26K0.021706 SOL$0.15064rXdc...x1HjD
Mar 15 08:00 AM
Fartcoin / APTBuy$0.0622740.062469 APT845.95K0.2089 APT$0.19234rXdc...x1HjD
Mar 15 07:08 AM
Fartcoin / SOLSell$0.0617860.082022 SOL114.36K0.032312 SOL$0.02044tUa2...2u1hE
Mar 15 07:08 AM
Fartcoin / APTBuy$0.0618100.061880 APT114.06K0.0214 APT$0.02064tUa2...2u1hE
Mar 15 07:07 AM
Fartcoin / APTSell$0.0624070.061647 APT110.15K0.0181 APT$0.0265H3uPD...wFSYv
Mar 15 07:07 AM
Fartcoin / SOLBuy$0.0617950.082032 SOL110.15K0.032238 SOL$0.0198H3uPD...wFSYv
Mar 15 07:05 AM
Fartcoin / SOLSell$0.0617870.082022 SOL113.84K0.032302 SOL$0.0203455VH...Jwwbv
Mar 15 07:05 AM
Fartcoin / APTBuy$0.0625070.061870 APT113.54K0.0212 APT$0.0285455VH...Jwwbv
Mar 15 07:05 AM
Fartcoin / APTSell$0.0616600.061624 APT110.14K0.0179 APT$0.01832jTG6...iHHZW
Mar 15 07:05 AM
Fartcoin / SOLBuy$0.0617970.082032 SOL110.14K0.032238 SOL$0.01982jTG6...iHHZW
Mar 15 05:33 AM
Fartcoin / SOLSell$0.0617880.082022 SOL115.56K0.032337 SOL$0.02075CcBz...hBSx5
Mar 15 05:33 AM
Fartcoin / APTBuy$0.0624250.061877 APT115.21K0.0216 APT$0.02795CcBz...hBSx5
Mar 15 05:33 AM
Fartcoin / SOLSell$0.0617900.082025 SOL126.24K0.032556 SOL$0.0226pjEjq...ksD5w
Mar 15 05:33 AM
Fartcoin / APTBuy$0.0622890.061771 APT125.85K0.0223 APT$0.0288pjEjq...ksD5w
Mar 15 05:33 AM
Fartcoin / SOLBuy$0.0617950.082031 SOL496.52K0.021009 SOL$0.08915CJQo...XaJMQ
Mar 12 09:04 PM
Fartcoin / SOLSell$0.0618360.082122 SOL60.92K0.031293 SOL$0.01122BWwU...mpi7s
Mar 12 09:04 PM
Fartcoin / DOGGOBuy$0.0617341.53K DOGGO60.92K93.13M DOGGO$0.01062BWwU...mpi7s
Mar 12 02:42 PM
Fartcoin / DOGGOSell$0.0618691.65K DOGGO607.24K1.00B DOGGO$0.11343Wn7j...8ZCPM