Fartcoin (Fartcoin)
The live Fartcoin price today is $0.061956, with a 24-hour trading volume of $0.8847. Fartcoin has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.061956
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $46.43
- 24h Volume
- $0.8847
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Aptos Coin (APT)Liquidity Pools
Fartcoin/SOL on RaydiumAPT/Fartcoin on Meteora DAAM V2Recent Transactions
- : -111122255474 Fartcoin for 2434627 APT
- : 111122255474 Fartcoin for -224405 SOL
- : -111265578173 Fartcoin for 2611926 APT
- : 111265578173 Fartcoin for -224405 SOL
- : -111409178449 Fartcoin for 2757460 APT
- : 111409178449 Fartcoin for -224405 SOL
- : -111550064645 Fartcoin for 2947338 APT
- : 111550064645 Fartcoin for -224398 SOL
- : -848262563357 Fartcoin for 1705135 SOL
- : 845948064899 Fartcoin for -20886300 APT
Fartcoin
Fartcoin Price (Fartcoin)
| Date | Market | Type | Price (USD) | Price | Fartcoin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:03 AM | Fartcoin / APT | Sell | $0.062026 | 0.062191 APT | 111.12K | 0.0243 APT | $0.0225 | 2LQsu...3Dt71 |
Mar 15 08:03 AM | Fartcoin / SOL | Buy | $0.061782 | 0.082020 SOL | 111.12K | 0.032245 SOL | $0.0198 | 2LQsu...3Dt71 |
Mar 15 08:03 AM | Fartcoin / APT | Sell | $0.062171 | 0.062348 APT | 111.27K | 0.0261 APT | $0.0241 | 2LxeF...MQNDV |
Mar 15 08:03 AM | Fartcoin / SOL | Buy | $0.061780 | 0.082017 SOL | 111.27K | 0.032245 SOL | $0.0198 | 2LxeF...MQNDV |
Mar 15 08:03 AM | Fartcoin / APT | Sell | $0.062289 | 0.062476 APT | 111.41K | 0.0276 APT | $0.0255 | D2gfJ...nzxTN |
Mar 15 08:03 AM | Fartcoin / SOL | Buy | $0.061778 | 0.082015 SOL | 111.41K | 0.032245 SOL | $0.0198 | D2gfJ...nzxTN |
Mar 15 08:00 AM | Fartcoin / APT | Sell | $0.062443 | 0.062643 APT | 111.55K | 0.0295 APT | $0.0272 | 3WvK4...GP86q |
Mar 15 08:00 AM | Fartcoin / SOL | Buy | $0.061777 | 0.082012 SOL | 111.55K | 0.032244 SOL | $0.0198 | 3WvK4...GP86q |
Mar 15 08:00 AM | Fartcoin / SOL | Sell | $0.061776 | 0.082011 SOL | 848.26K | 0.021706 SOL | $0.1506 | 4rXdc...x1HjD |
Mar 15 08:00 AM | Fartcoin / APT | Buy | $0.062274 | 0.062469 APT | 845.95K | 0.2089 APT | $0.1923 | 4rXdc...x1HjD |
Mar 15 07:08 AM | Fartcoin / SOL | Sell | $0.061786 | 0.082022 SOL | 114.36K | 0.032312 SOL | $0.0204 | 4tUa2...2u1hE |
Mar 15 07:08 AM | Fartcoin / APT | Buy | $0.061810 | 0.061880 APT | 114.06K | 0.0214 APT | $0.0206 | 4tUa2...2u1hE |
Mar 15 07:07 AM | Fartcoin / APT | Sell | $0.062407 | 0.061647 APT | 110.15K | 0.0181 APT | $0.0265 | H3uPD...wFSYv |
Mar 15 07:07 AM | Fartcoin / SOL | Buy | $0.061795 | 0.082032 SOL | 110.15K | 0.032238 SOL | $0.0198 | H3uPD...wFSYv |
Mar 15 07:05 AM | Fartcoin / SOL | Sell | $0.061787 | 0.082022 SOL | 113.84K | 0.032302 SOL | $0.0203 | 455VH...Jwwbv |
Mar 15 07:05 AM | Fartcoin / APT | Buy | $0.062507 | 0.061870 APT | 113.54K | 0.0212 APT | $0.0285 | 455VH...Jwwbv |
Mar 15 07:05 AM | Fartcoin / APT | Sell | $0.061660 | 0.061624 APT | 110.14K | 0.0179 APT | $0.0183 | 2jTG6...iHHZW |
Mar 15 07:05 AM | Fartcoin / SOL | Buy | $0.061797 | 0.082032 SOL | 110.14K | 0.032238 SOL | $0.0198 | 2jTG6...iHHZW |
Mar 15 05:33 AM | Fartcoin / SOL | Sell | $0.061788 | 0.082022 SOL | 115.56K | 0.032337 SOL | $0.0207 | 5CcBz...hBSx5 |
Mar 15 05:33 AM | Fartcoin / APT | Buy | $0.062425 | 0.061877 APT | 115.21K | 0.0216 APT | $0.0279 | 5CcBz...hBSx5 |
Mar 15 05:33 AM | Fartcoin / SOL | Sell | $0.061790 | 0.082025 SOL | 126.24K | 0.032556 SOL | $0.0226 | pjEjq...ksD5w |
Mar 15 05:33 AM | Fartcoin / APT | Buy | $0.062289 | 0.061771 APT | 125.85K | 0.0223 APT | $0.0288 | pjEjq...ksD5w |
Mar 15 05:33 AM | Fartcoin / SOL | Buy | $0.061795 | 0.082031 SOL | 496.52K | 0.021009 SOL | $0.0891 | 5CJQo...XaJMQ |
Mar 12 09:04 PM | Fartcoin / SOL | Sell | $0.061836 | 0.082122 SOL | 60.92K | 0.031293 SOL | $0.0112 | 2BWwU...mpi7s |
Mar 12 09:04 PM | Fartcoin / DOGGO | Buy | $0.061734 | 1.53K DOGGO | 60.92K | 93.13M DOGGO | $0.0106 | 2BWwU...mpi7s |
Mar 12 02:42 PM | Fartcoin / DOGGO | Sell | $0.061869 | 1.65K DOGGO | 607.24K | 1.00B DOGGO | $0.1134 | 3Wn7j...8ZCPM |
