memelordicus

memelordicus Price (MEMELORD)

Date	Market	Type	Price (USD)	Price	MEMELORD	2nd ASSET	Total	TXN
Mar 15 02:38 PM	MEMELORD / SOL	Buy	$0.0₅9328	0.0₆1064 SOL	2.08M	0.2211 SOL	$19.39	3fbGc...xpiev
Mar 15 02:38 PM	MEMELORD / SOL	Sell	$0.0₅9259	0.0₆1056 SOL	343.33K	0.0362 SOL	$3.18	5DkGA...kyqzq
Mar 15 02:38 PM	MEMELORD / SOL	Sell	$0.0₅9266	0.0₆1057 SOL	333.14K	0.0352 SOL	$3.09	39g7a...SkcQ2
Mar 15 02:38 PM	MEMELORD / SOL	Buy	$0.0₅9291	0.0₆1060 SOL	2.83M	0.3000 SOL	$26.32	4ckjB...gPdQi
Mar 15 02:38 PM	MEMELORD / SOL	Sell	$0.0₅9212	0.0₆1050 SOL	36.11K	0.0₂3792 SOL	$0.3326	3X8mu...9Bxw6
Mar 15 02:38 PM	MEMELORD / SOL	Sell	$0.0₅9244	0.0₆1054 SOL	3.21M	0.3378 SOL	$29.63	VxiGX...sXaBA
Mar 15 02:38 PM	MEMELORD / SOL	Sell	$0.0₅9279	0.0₆1058 SOL	158.06K	0.0167 SOL	$1.47	2Htek...FRzZX
Mar 15 02:38 PM	MEMELORD / SOL	Sell	$0.0₅9281	0.0₆1058 SOL	32.72K	0.0₂3462 SOL	$0.3036	uRrij...Zihwj
Mar 15 02:38 PM	MEMELORD / SOL	Sell	$0.0₅9282	0.0₆1059 SOL	26.99K	0.0₂2856 SOL	$0.2505	3LwPd...iGCqU
Mar 15 02:38 PM	MEMELORD / SOL	Sell	$0.0₅9284	0.0₆1059 SOL	176.32K	0.0187 SOL	$1.64	4p6Vi...i7sNy
Mar 15 02:38 PM	MEMELORD / SOL	Sell	$0.0₅9316	0.0₆1062 SOL	2.98M	0.3160 SOL	$27.72	5ha8v...fZVWE
Mar 15 02:38 PM	MEMELORD / SOL	Buy	$0.0₅9353	0.0₆1067 SOL	4.41M	0.4700 SOL	$41.23	3VNpJ...fV8NH
Mar 15 02:38 PM	MEMELORD / SOL	Buy	$0.0₅9260	0.0₆1056 SOL	4.55M	0.4800 SOL	$42.11	Uk525...aZFjw
Mar 15 02:38 PM	MEMELORD / SOL	Sell	$0.0₅9166	0.0₆1045 SOL	395.03K	0.0413 SOL	$3.62	5h8RF...zSS9y
Mar 15 02:38 PM	MEMELORD / SOL	Sell	$0.0₅9193	0.0₆1048 SOL	2.21M	0.2315 SOL	$20.31	4d6Em...suC6Y
Mar 15 02:38 PM	MEMELORD / SOL	Sell	$0.0₅9258	0.0₆1056 SOL	4.16M	0.4390 SOL	$38.51	5bowM...AdfAJ
Mar 15 02:38 PM	MEMELORD / SOL	Sell	$0.0₅9304	0.0₆1061 SOL	470.62K	0.0499 SOL	$4.38	5B2ae...fkkwe
Mar 15 02:38 PM	MEMELORD / SOL	Sell	$0.0₅9330	0.0₆1064 SOL	2.02M	0.2146 SOL	$18.82	2hUEQ...gobZY
Mar 15 02:38 PM	MEMELORD / SOL	Buy	$0.0₅9373	0.0₆1069 SOL	2.79M	0.2980 SOL	$26.14	53NfJ...aiU4U
Mar 15 02:38 PM	MEMELORD / SOL	Buy	$0.0₅9302	0.0₆1061 SOL	4.07M	0.4314 SOL	$37.84	7LUQU...3X9os
Mar 15 02:38 PM	MEMELORD / SOL	Sell	$0.0₅9249	0.0₆1055 SOL	4.20M	0.4433 SOL	$38.86	58UPp...3bEf1
Mar 15 02:38 PM	MEMELORD / SOL	Sell	$0.0₅9292	0.0₆1060 SOL	30.85K	0.0₂3270 SOL	$0.2866	4Jysw...V7CJJ
Mar 15 02:38 PM	MEMELORD / SOL	Sell	$0.0₅9293	0.0₆1060 SOL	26.61K	0.0₂2821 SOL	$0.2473	24TBC...xHKmx
Mar 15 02:37 PM	MEMELORD / SOL	Sell	$0.0₅9333	0.0₆1065 SOL	3.87M	0.4116 SOL	$36.08	2n7nS...Nr5mj
Mar 15 02:37 PM	MEMELORD / SOL	Buy	$0.0₅9392	0.0₆1072 SOL	3.21M	0.3439 SOL	$30.15	3wASa...1pVHe
Mar 15 02:37 PM	MEMELORD / SOL	Buy	$0.0₅9304	0.0₆1062 SOL	5.16M	0.5478 SOL	$48.02	5VFUR...rMMhq
Mar 15 02:37 PM	MEMELORD / SOL	Buy	$0.0₅9217	0.0₆1052 SOL	3.32M	0.3490 SOL	$30.59	5Zp2e...XZyAc
Mar 15 02:37 PM	MEMELORD / SOL	Sell	$0.0₅9133	0.0₆1042 SOL	13.32K	0.0₂1387 SOL	$0.1216	bB9Va...umbV3
Mar 15 02:37 PM	MEMELORD / SOL	Sell	$0.0₅9136	0.0₆1043 SOL	319.18K	0.0333 SOL	$2.92	61LgL...3m7W5
Mar 15 02:37 PM	MEMELORD / SOL	Sell	$0.0₅9141	0.0₆1043 SOL	137.19K	0.0143 SOL	$1.25	biW5L...sePhU
Mar 15 02:37 PM	MEMELORD / SOL	Sell	$0.0₅9143	0.0₆1043 SOL	42.36K	0.0₂4418 SOL	$0.3873	3inis...Zr6Dn
Mar 15 02:37 PM	MEMELORD / SOL	Sell	$0.0₅9143	0.0₆1043 SOL	38.38K	0.0₂4003 SOL	$0.3509	BoHTR...biWGC
Mar 15 02:37 PM	MEMELORD / SOL	Sell	$0.0₅9144	0.0₆1043 SOL	25.59K	0.0₂2669 SOL	$0.2339	54Qff...g4F75
Mar 15 02:37 PM	MEMELORD / SOL	Sell	$0.0₅9147	0.0₆1044 SOL	273.20K	0.0285 SOL	$2.50	5MKp7...AECWC
Mar 15 02:37 PM	MEMELORD / SOL	Sell	$0.0₅9166	0.0₆1046 SOL	1.54M	0.1611 SOL	$14.13	2wCfs...2kqWE
Mar 15 02:37 PM	MEMELORD / SOL	Sell	$0.0₅9212	0.0₆1051 SOL	2.99M	0.3141 SOL	$27.54	hs5eo...NmGaV
Mar 15 02:37 PM	MEMELORD / SOL	Buy	$0.0₅9251	0.0₆1056 SOL	4.12M	0.4348 SOL	$38.12	Kwc2G...LRC3q
Mar 15 02:37 PM	MEMELORD / SOL	Buy	$0.0₅9160	0.0₆1045 SOL	4.77M	0.4987 SOL	$43.73	5qz6Y...7UdGa
Mar 15 02:37 PM	MEMELORD / SOL	Buy	$0.0₅9066	0.0₆1034 SOL	4.59M	0.4746 SOL	$41.61	vvoxh...f4Nw2
Mar 15 02:37 PM	MEMELORD / SOL	Sell	$0.0₅8989	0.0₆1026 SOL	1.84M	0.1884 SOL	$16.52	GSmiS...fY6fa
Mar 15 02:37 PM	MEMELORD / SOL	Buy	$0.0₅9025	0.0₆1030 SOL	3.26M	0.3357 SOL	$29.44	5io1j...JDM6a
Mar 15 02:37 PM	MEMELORD / SOL	Sell	$0.0₅8981	0.0₆1025 SOL	3.85M	0.3945 SOL	$34.59	4eSU5...56WRU
Mar 15 02:37 PM	MEMELORD / SOL	Sell	$0.0₅9052	0.0₆1033 SOL	3.23M	0.3332 SOL	$29.22	5h3oF...qepxE
Mar 15 02:37 PM	MEMELORD / SOL	Sell	$0.0₅9084	0.0₆1036 SOL	16.96K	0.0₂1758 SOL	$0.1541	3nwBe...HMMm3
Mar 15 02:37 PM	MEMELORD / SOL	Sell	$0.0₅9089	0.0₆1037 SOL	485.97K	0.0504 SOL	$4.42	3HhCd...fx78a
Mar 15 02:37 PM	MEMELORD / SOL	Sell	$0.0₅9096	0.0₆1038 SOL	180.41K	0.0187 SOL	$1.64	oaRgW...A6wNr
Mar 15 02:37 PM	MEMELORD / SOL	Buy	$0.0₅9117	0.0₆1040 SOL	3.00M	0.3123 SOL	$27.39	2Jwnk...Bmw3M
Mar 15 02:37 PM	MEMELORD / SOL	Sell	$0.0₅9060	0.0₆1034 SOL	2.33M	0.2402 SOL	$21.07	ypFZe...GxW2m
Mar 15 02:37 PM	MEMELORD / SOL	Sell	$0.0₅9084	0.0₆1036 SOL	38.82K	0.0₂4022 SOL	$0.3526	4sjkA...5VynU
Mar 15 02:37 PM	MEMELORD / SOL	Buy	$0.0₅9094	0.0₆1038 SOL	4.00M	0.4147 SOL	$36.36	3VsAF...XQyKu
Mar 15 02:37 PM	MEMELORD / SOL	Buy	$0.0₅9020	0.0₆1029 SOL	3.50M	0.3600 SOL	$31.57	2sEi7...iLW4X
Mar 15 02:37 PM	MEMELORD / SOL	Buy	$0.0₅8959	0.0₆1022 SOL	2.64M	0.2700 SOL	$23.67	qNSWj...XNrgE
Mar 15 02:37 PM	MEMELORD / SOL	Sell	$0.0₅8955	0.0₆1022 SOL	7.23M	0.7378 SOL	$64.70	3EGCc...vp6Mj
Mar 15 02:37 PM	MEMELORD / SOL	Sell	$0.0₅9026	0.0₆1030 SOL	16.38K	0.0₂1686 SOL	$0.1478	3RKLm...6rKAe
Mar 15 02:37 PM	MEMELORD / SOL	Sell	$0.0₅9029	0.0₆1030 SOL	342.38K	0.0353 SOL	$3.09	tM4Fg...dt3Zo
Mar 15 02:37 PM	MEMELORD / SOL	Sell	$0.0₅9033	0.0₆1031 SOL	26.76K	0.0₂2757 SOL	$0.2417	5fSUx...ngCbT
Mar 15 02:37 PM	MEMELORD / SOL	Sell	$0.0₅9033	0.0₆1031 SOL	17.40K	0.0₂1792 SOL	$0.1571	3Ygka...fPJRX
Mar 15 02:37 PM	MEMELORD / SOL	Sell	$0.0₅9034	0.0₆1031 SOL	64.74K	0.0₂6670 SOL	$0.5848	2h7Lc...cEQVS
Mar 15 02:37 PM	MEMELORD / SOL	Sell	$0.0₅9037	0.0₆1031 SOL	168.65K	0.0174 SOL	$1.52	3Ncxc...QmskQ
Mar 15 02:37 PM	MEMELORD / SOL	Sell	$0.0₅9039	0.0₆1031 SOL	39.40K	0.0₂4061 SOL	$0.3561	yzFVh...Huvrv
Mar 15 02:37 PM	MEMELORD / SOL	Buy	$0.0₅9054	0.0₆1033 SOL	3.50M	0.3616 SOL	$31.71	5xgwN...UgvkM
Mar 15 02:37 PM	MEMELORD / SOL	Buy	$0.0₅8974	0.0₆1024 SOL	4.59M	0.4700 SOL	$41.21	3CcFU...AmSVS
Mar 15 02:37 PM	MEMELORD / SOL	Sell	$0.0₅8882	0.0₆1013 SOL	190.21K	0.0193 SOL	$1.69	3c17m...mHepK
Mar 15 02:37 PM	MEMELORD / SOL	Sell	$0.0₅8919	0.0₆1018 SOL	3.68M	0.3742 SOL	$32.81	h2nLE...CSoyE
Mar 15 02:37 PM	MEMELORD / SOL	Sell	$0.0₅8958	0.0₆1022 SOL	329.86K	0.0337 SOL	$2.95	5fiBK...Kjcaq
Mar 15 02:37 PM	MEMELORD / SOL	Sell	$0.0₅8965	0.0₆1023 SOL	324.28K	0.0332 SOL	$2.91	5RbqG...8g74W
Mar 15 02:37 PM	MEMELORD / SOL	Buy	$0.0₅8977	0.0₆1024 SOL	4.06M	0.4157 SOL	$36.45	3YJNk...cDTWT
Mar 15 02:37 PM	MEMELORD / SOL	Sell	$0.0₅8906	0.0₆1016 SOL	1.77M	0.1801 SOL	$15.79	3tATt...ePiVt
Mar 15 02:37 PM	MEMELORD / SOL	Sell	$0.0₅8924	0.0₆1018 SOL	125.51K	0.0128 SOL	$1.12	31HyB...WyAjJ
Mar 15 02:37 PM	MEMELORD / SOL	Sell	$0.0₅8926	0.0₆1018 SOL	26.15K	0.0₂2662 SOL	$0.2334	3gB8h...VXYsg
Mar 15 02:36 PM	MEMELORD / SOL	Sell	$0.0₅8926	0.0₆1018 SOL	25.69K	0.0₂2616 SOL	$0.2293	4Xx7T...aE5f9
Mar 15 02:36 PM	MEMELORD / SOL	Buy	$0.0₅8942	0.0₆1020 SOL	3.47M	0.3543 SOL	$31.06	3WbVC...cBtDg
Mar 15 02:36 PM	MEMELORD / SOL	Buy	$0.0₅8866	0.0₆1012 SOL	4.29M	0.4340 SOL	$38.05	3QHsg...JjMrQ
Mar 15 02:36 PM	MEMELORD / SOL	Buy	$0.0₅8800	0.0₆1004 SOL	2.57M	0.2580 SOL	$22.62	3D8P4...kSS5f
Mar 15 02:36 PM	MEMELORD / SOL	Sell	$0.0₅8763	0.0₇9993 SOL	3.69M	0.3688 SOL	$32.34	2BWDB...8vvx1
Mar 15 02:36 PM	MEMELORD / SOL	Sell	$0.0₅8800	0.0₆1004 SOL	276.11K	0.0277 SOL	$2.43	2kEML...1HGFy
Mar 15 02:36 PM	MEMELORD / SOL	Sell	$0.0₅8803	0.0₆1004 SOL	46.29K	0.0₂4648 SOL	$0.4075	26Put...4Yi6S
Mar 15 02:36 PM	MEMELORD / SOL	Sell	$0.0₅8832	0.0₆1008 SOL	2.93M	0.2953 SOL	$25.90	3pYjD...zbDLH
Mar 15 02:36 PM	MEMELORD / SOL	Sell	$0.0₅8860	0.0₆1011 SOL	27.25K	0.0₂2753 SOL	$0.2414	guXGK...gZYxY
Mar 15 02:36 PM	MEMELORD / SOL	Sell	$0.0₅8863	0.0₆1011 SOL	280.46K	0.0283 SOL	$2.49	3KqNX...Q9ssZ
Mar 15 02:36 PM	MEMELORD / SOL	Sell	$0.0₅8870	0.0₆1012 SOL	370.03K	0.0374 SOL	$3.28	2DSBW...ve6x2
Mar 15 02:36 PM	MEMELORD / SOL	Sell	$0.0₅8892	0.0₆1014 SOL	1.89M	0.1920 SOL	$16.84	4vqRm...eA3ei
Mar 15 02:36 PM	MEMELORD / SOL	Sell	$0.0₅8914	0.0₆1017 SOL	434.89K	0.0442 SOL	$3.88	2Xvrc...DiKrU
Mar 15 02:36 PM	MEMELORD / SOL	Buy	$0.0₅8927	0.0₆1019 SOL	4.07M	0.4146 SOL	$36.35	4me38...C8LHL
Mar 15 02:36 PM	MEMELORD / SOL	Buy	$0.0₅8853	0.0₆1010 SOL	3.56M	0.3599 SOL	$31.56	mz69N...NNejL
Mar 15 02:36 PM	MEMELORD / SOL	Sell	$0.0₅8789	0.0₆1003 SOL	1.98M	0.1987 SOL	$17.42	47i1Y...qvqdS
Mar 15 02:36 PM	MEMELORD / SOL	Sell	$0.0₅8812	0.0₆1006 SOL	437.94K	0.0440 SOL	$3.86	22xgJ...DH75f
Mar 15 02:36 PM	MEMELORD / SOL	Sell	$0.0₅8817	0.0₆1006 SOL	48.04K	0.0₂4832 SOL	$0.4236	4jSVX...ku3sM
Mar 15 02:36 PM	MEMELORD / SOL	Sell	$0.0₅8850	0.0₆1010 SOL	3.57M	0.3600 SOL	$31.56	36ZPh...SvJ4T
Mar 15 02:36 PM	MEMELORD / SOL	Sell	$0.0₅8885	0.0₆1014 SOL	24.18K	0.0₂2451 SOL	$0.2148	4pHdy...bu1AU
Mar 15 02:36 PM	MEMELORD / SOL	Sell	$0.0₅8885	0.0₆1014 SOL	16.96K	0.0₂1719 SOL	$0.1506	5ZrTy...DxcEm
Mar 15 02:36 PM	MEMELORD / SOL	Sell	$0.0₅8888	0.0₆1014 SOL	269.56K	0.0273 SOL	$2.40	NyTFk...y36p2
Mar 15 02:36 PM	MEMELORD / SOL	Sell	$0.0₅8950	0.0₆1021 SOL	6.12M	0.6247 SOL	$54.76	YS9wd...w7kNf
Mar 15 02:36 PM	MEMELORD / SOL	Sell	$0.0₅9061	0.0₆1034 SOL	5.18M	0.5354 SOL	$46.93	4sHHo...9rcNy
Mar 15 02:36 PM	MEMELORD / SOL	Sell	$0.0₅9145	0.0₆1044 SOL	3.17M	0.3305 SOL	$28.97	49Gxw...JWA2u
Mar 15 02:36 PM	MEMELORD / SOL	Sell	$0.0₅9202	0.0₆1050 SOL	2.43M	0.2555 SOL	$22.40	4MCwt...6dET1
Mar 15 02:36 PM	MEMELORD / SOL	Sell	$0.0₅9244	0.0₆1055 SOL	1.66M	0.1747 SOL	$15.31	4rK7T...7dTU5
Mar 15 02:36 PM	MEMELORD / SOL	Sell	$0.0₅9261	0.0₆1057 SOL	23.78K	0.0₂2513 SOL	$0.2202	32T96...sJWDD
Mar 15 02:36 PM	MEMELORD / SOL	Sell	$0.0₅9265	0.0₆1058 SOL	432.47K	0.0457 SOL	$4.01	5t2UU...KmowH
Mar 15 02:36 PM	MEMELORD / SOL	Sell	$0.0₅9302	0.0₆1062 SOL	3.10M	0.3290 SOL	$28.84	3HscS...hVQzY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/MEMELORD		11h	$87.73	606	$12.62K	-	-	0.04%	$839.17M

What is the price of memelordicus (MEMELORD)?

The current price for memelordicus (MEMELORD) on the Solana chain is $0.0₅9294. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for memelordicus (MEMELORD)?

The Fully Diluted Valuation (FDV) of memelordicus (MEMELORD) is $9.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy memelordicus (MEMELORD)?

You can buy memelordicus on decentralized exchanges (DEXes) on the Solana chain. Check the memelordicus Liquidity pools to see all available MEMELORD trading pairs and choose the pool with the best liquidity.

What is memelordicus (MEMELORD) liquidity?

The total liquidity for memelordicus (MEMELORD) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping MEMELORD.

What is MEMELORD, memelordicus?

memelordicus (MEMELORD) is a cryptocurrency token deployed on the Solana blockchain. The current value of MEMELORD is $0.0₅9294. Visit the Description tab for more details about this project.

How to trade MEMELORD?

You can buy or sell MEMELORD on the Solana chain through any of available MEMELORD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About memelordicus

memelordicus (MEMELORD) is a cryptocurrency token on the Solana blockchain. The current price is $0.059294 with a fully diluted valuation of $9.29K.

SOL/MEMELORD on PumpSwap

memelordicus (MEMELORD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

memelordicus

About memelordicus