Einstein爱因斯坦

Einstein爱因斯坦 Price (Einstein)

Date	Market	Type	Price (USD)	Price	Einstein	2nd ASSET	Total	TXN
Mar 8 04:56 PM	Einstein / SOL	Sell	$0.0₇3827	0.0₉4697 SOL	38.33	0.0₇1800 SOL	$0.0₅1467	5jVgz...EcLgT
Mar 8 04:13 PM	Einstein / SOL	Sell	$0.0₂2616	0.0₄3189 SOL	31.36	0.0₃10000 SOL	$0.0820	4bMDk...WoBk1
Mar 8 04:13 PM	Einstein / SOL	Buy	$0.0₂1177	0.0₄1435 SOL	69.69	0.0₂1000 SOL	$0.0820	Yk9Zm...kv8fL
Mar 8 04:13 PM	Einstein / SOL	Sell	$0.0₇5406	0.0₉6591 SOL	47.04	0.0₇3100 SOL	$0.0₅2543	2HHxK...bDNGE
Mar 8 04:13 PM	Einstein / SOL	Sell	$0.0₄2062	0.0₆2514 SOL	494.13M	124.20 SOL	$10.19K	2zsRZ...kBDbV
Mar 8 04:13 PM	Einstein / SOL	Sell	$0.0₂2588	0.0₄3156 SOL	35.93K	1.13 SOL	$92.99	2UHVc...3Pm6n
Mar 8 04:13 PM	Einstein / SOL	Sell	$0.0₂2636	0.0₄3214 SOL	36.03K	1.16 SOL	$94.94	3zBLe...ZiMVv
Mar 8 04:13 PM	Einstein / SOL	Sell	$0.0₂2690	0.0₄3280 SOL	44.39K	1.46 SOL	$119.38	5Uw7b...N51TL
Mar 8 04:13 PM	Einstein / SOL	Sell	$0.0₂2749	0.0₄3352 SOL	39.92K	1.34 SOL	$109.72	4TjYb...FC49z
Mar 8 04:13 PM	Einstein / SOL	Buy	$0.0₂2760	0.0₄3365 SOL	44.38K	1.49 SOL	$122.46	23XRo...M7rUy
Mar 8 04:13 PM	Einstein / SOL	Sell	$0.0₂2740	0.0₄3341 SOL	36.32K	1.21 SOL	$99.50	2Xsx9...Unvme
Mar 8 04:13 PM	Einstein / SOL	Buy	$0.0₂2748	0.0₄3350 SOL	44.62K	1.49 SOL	$122.57	66tn1...Gxs9C
Mar 8 04:13 PM	Einstein / SOL	Sell	$0.0₂2728	0.0₄3326 SOL	36.29K	1.21 SOL	$98.99	52bk3...9mMkP
Mar 8 04:13 PM	Einstein / SOL	Sell	$0.0₂2782	0.0₄3392 SOL	39.51K	1.34 SOL	$109.89	5W5uo...Nz5VD
Mar 8 04:13 PM	Einstein / SOL	Sell	$0.0₂2840	0.0₄3464 SOL	40.18K	1.39 SOL	$114.10	5EMkj...YKCNP
Mar 8 04:13 PM	Einstein / SOL	Sell	$0.0₂2903	0.0₄3541 SOL	43.24K	1.53 SOL	$125.51	5zFAN...HGRd6
Mar 8 04:12 PM	Einstein / SOL	Buy	$0.0₂2924	0.0₄3567 SOL	34.46K	1.23 SOL	$100.76	45w9k...W4Sdr
Mar 8 04:12 PM	Einstein / SOL	Buy	$0.0₂2865	0.0₄3494 SOL	43.24K	1.51 SOL	$123.84	5npiH...k4tPV
Mar 8 04:12 PM	Einstein / SOL	Buy	$0.0₂2809	0.0₄3426 SOL	31.54K	1.08 SOL	$88.56	nf1NC...zjXu8
Mar 8 04:12 PM	Einstein / SOL	Sell	$0.0₂2801	0.0₄3416 SOL	39.99K	1.37 SOL	$111.98	2HPqx...w79Wh
Mar 8 04:12 PM	Einstein / SOL	Buy	$0.0₂2822	0.0₄3442 SOL	30.12K	1.04 SOL	$84.97	5bPFp...a3i9s
Mar 8 04:12 PM	Einstein / SOL	Buy	$0.0₂2776	0.0₄3385 SOL	33.26K	1.13 SOL	$92.31	4Dp5q...9WMCt
Mar 8 04:12 PM	Einstein / SOL	Buy	$0.0₂2729	0.0₄3329 SOL	31.44K	1.05 SOL	$85.80	FmdTw...Z8nvW
Mar 8 04:12 PM	Einstein / SOL	Sell	$0.0₂2721	0.0₄3319 SOL	39.20K	1.30 SOL	$106.63	5UzRM...AAJDS
Mar 8 04:12 PM	Einstein / SOL	Buy	$0.0₂2733	0.0₄3333 SOL	41.89K	1.40 SOL	$114.45	VmVkf...9DMqW
Mar 8 04:12 PM	Einstein / SOL	Sell	$0.0₂2717	0.0₄3314 SOL	39.58K	1.31 SOL	$107.53	3jrVK...qULU9
Mar 8 04:12 PM	Einstein / SOL	Buy	$0.0₂2731	0.0₄3331 SOL	39.20K	1.31 SOL	$107.02	4fbRX...V9dBw
Mar 8 04:12 PM	Einstein / SOL	Sell	$0.0₂2715	0.0₄3312 SOL	36.72K	1.22 SOL	$99.69	38o3b...MUdAJ
Mar 8 04:12 PM	Einstein / SOL	Buy	$0.0₂2727	0.0₄3327 SOL	39.03K	1.30 SOL	$106.43	U3TEU...M2R4y
Mar 8 04:12 PM	Einstein / SOL	Sell	$0.0₂2713	0.0₄3309 SOL	38.01K	1.26 SOL	$103.09	9L42B...MU6yf
Mar 8 04:12 PM	Einstein / SOL	Buy	$0.0₂2729	0.0₄3329 SOL	33.84K	1.13 SOL	$92.33	4expZ...wbRkQ
Mar 8 04:12 PM	Einstein / SOL	Sell	$0.0₂2722	0.0₄3321 SOL	43.72K	1.45 SOL	$119.01	4Sfmv...BYVp2
Mar 8 04:12 PM	Einstein / SOL	Buy	$0.0₂2737	0.0₄3339 SOL	41.69K	1.39 SOL	$114.11	4hygv...JyRsb
Mar 8 04:12 PM	Einstein / SOL	Sell	$0.0₂2726	0.0₄3325 SOL	44.92K	1.49 SOL	$122.42	WEueF...Yw2Jb
Mar 8 04:12 PM	Einstein / SOL	Sell	$0.0₂2788	0.0₄3401 SOL	42.64K	1.45 SOL	$118.88	5kKnJ...7Mhao
Mar 8 04:12 PM	Einstein / SOL	Buy	$0.0₂2810	0.0₄3427 SOL	32.73K	1.12 SOL	$91.93	ijDWd...a8D6K
Mar 8 04:12 PM	Einstein / SOL	Buy	$0.0₂2761	0.0₄3368 SOL	33.66K	1.13 SOL	$92.94	9c5zL...wjtTB
Mar 8 04:12 PM	Einstein / SOL	Buy	$0.0₂2712	0.0₄3308 SOL	36.03K	1.19 SOL	$97.69	2gKov...1QXoL
Mar 8 04:12 PM	Einstein / SOL	Sell	$0.0₂2702	0.0₄3295 SOL	41.20K	1.36 SOL	$111.29	3u24S...dW4up
Mar 8 04:12 PM	Einstein / SOL	Buy	$0.0₂2719	0.0₄3316 SOL	35.93K	1.19 SOL	$97.69	4nsea...rYroA
Mar 8 04:12 PM	Einstein / SOL	Sell	$0.0₂2702	0.0₄3295 SOL	30.56K	1.01 SOL	$82.56	3Kb3t...RykZu
Mar 8 04:12 PM	Einstein / SOL	Sell	$0.0₂2746	0.0₄3349 SOL	32.54K	1.09 SOL	$89.34	34Gf1...dg42c
Mar 8 04:12 PM	Einstein / SOL	Buy	$0.0₂2751	0.0₄3355 SOL	44.92K	1.51 SOL	$123.55	5fQVc...jMJCm
Mar 8 04:12 PM	Einstein / SOL	Sell	$0.0₂2733	0.0₄3332 SOL	37.98K	1.27 SOL	$103.77	4FzjX...AmbKV
Mar 8 04:12 PM	Einstein / SOL	Buy	$0.0₂2744	0.0₄3346 SOL	40.98K	1.37 SOL	$112.44	4a2LT...FDoNA
Mar 8 04:12 PM	Einstein / SOL	Buy	$0.0₂2688	0.0₄3277 SOL	39.58K	1.30 SOL	$106.37	5mPHT...XrnMZ
Mar 8 04:12 PM	Einstein / SOL	Sell	$0.0₂2674	0.0₄3260 SOL	38.65K	1.26 SOL	$103.32	4qmS7...89Rco
Mar 8 04:12 PM	Einstein / SOL	Buy	$0.0₂2686	0.0₄3275 SOL	39.84K	1.30 SOL	$107.01	3iM2D...qqZB5
Mar 8 04:12 PM	Einstein / SOL	Sell	$0.0₂2678	0.0₄3265 SOL	47.81K	1.56 SOL	$128.02	4CU5D...NPnqu
Mar 8 04:12 PM	Einstein / SOL	Buy	$0.0₂2699	0.0₄3291 SOL	36.71K	1.21 SOL	$99.07	4K1dL...Vw1on
Mar 8 04:12 PM	Einstein / SOL	Sell	$0.0₂2691	0.0₄3281 SOL	45.07K	1.48 SOL	$121.29	5Eoxz...RGjq7
Mar 8 04:12 PM	Einstein / SOL	Buy	$0.0₂2705	0.0₄3297 SOL	45.07K	1.49 SOL	$121.89	iWnaE...JHasg
Mar 8 04:12 PM	Einstein / SOL	Buy	$0.0₂2641	0.0₄3220 SOL	47.81K	1.54 SOL	$126.26	5odPK...7L9UF
Mar 8 04:12 PM	Einstein / SOL	Sell	$0.0₂2624	0.0₄3198 SOL	41.25K	1.32 SOL	$108.22	N97ud...i5uxm
Mar 8 04:12 PM	Einstein / SOL	Buy	$0.0₂2635	0.0₄3212 SOL	43.60K	1.40 SOL	$114.89	8Taq6...6kDRg
Mar 8 04:12 PM	Einstein / SOL	Sell	$0.0₂2625	0.0₄3200 SOL	48.11K	1.54 SOL	$126.28	21i4D...6Lvii
Mar 8 04:12 PM	Einstein / SOL	Buy	$0.0₂2645	0.0₄3224 SOL	38.01K	1.23 SOL	$100.50	2P2ug...rAGEc
Mar 8 04:12 PM	Einstein / SOL	Sell	$0.0₂2634	0.0₄3211 SOL	41.93K	1.35 SOL	$110.43	4c8VV...MB8do
Mar 8 04:12 PM	Einstein / SOL	Buy	$0.0₂2649	0.0₄3229 SOL	39.06K	1.26 SOL	$103.46	4umqj...bHiDF
Mar 8 04:11 PM	Einstein / SOL	Sell	$0.0₂2641	0.0₄3219 SOL	46.18K	1.49 SOL	$121.91	5pAvP...ardBM
Mar 8 04:11 PM	Einstein / SOL	Sell	$0.0₂2698	0.0₄3289 SOL	38.35K	1.26 SOL	$103.46	34VQR...r7EzG
Mar 8 04:11 PM	Einstein / SOL	Buy	$0.0₂2713	0.0₄3307 SOL	36.72K	1.21 SOL	$99.58	aC57k...XJi5r
Mar 8 04:11 PM	Einstein / SOL	Buy	$0.0₂2662	0.0₄3243 SOL	39.09K	1.27 SOL	$104.05	2hjb4...ZVyJh
Mar 8 04:11 PM	Einstein / SOL	Buy	$0.0₂2604	0.0₄3172 SOL	48.11K	1.53 SOL	$125.26	67VK5...u8jTk
Mar 8 04:11 PM	Einstein / SOL	Buy	$0.0₂2547	0.0₄3102 SOL	41.25K	1.28 SOL	$105.02	4o2LP...qgZDS
Mar 8 04:11 PM	Einstein / SOL	Sell	$0.0₂2535	0.0₄3087 SOL	42.66K	1.32 SOL	$108.09	vUQsT...SEWkS
Mar 8 04:11 PM	Einstein / SOL	Buy	$0.0₂2545	0.0₄3100 SOL	46.17K	1.43 SOL	$117.49	2LJKY...eUUXE
Mar 8 04:11 PM	Einstein / SOL	Sell	$0.0₂2523	0.0₄3073 SOL	31.93K	0.9812 SOL	$80.55	4yyrY...u9LqP
Mar 8 04:11 PM	Einstein / SOL	Buy	$0.0₂2530	0.0₄3081 SOL	41.75K	1.29 SOL	$105.59	363VD...tcMp4
Mar 8 04:11 PM	Einstein / SOL	Sell	$0.0₂2518	0.0₄3067 SOL	43.72K	1.34 SOL	$110.05	456vD...C9bQw
Mar 8 04:11 PM	Einstein / SOL	Sell	$0.0₂2574	0.0₄3136 SOL	45.43K	1.42 SOL	$116.92	3Ffuv...CDmAe
Mar 8 04:11 PM	Einstein / SOL	Buy	$0.0₂2595	0.0₄3161 SOL	33.16K	1.05 SOL	$86.05	4Aty4...J7Sst
Mar 8 04:11 PM	Einstein / SOL	Buy	$0.0₂2545	0.0₄3099 SOL	45.43K	1.41 SOL	$115.57	65B8a...fdHGX
Mar 8 04:11 PM	Einstein / SOL	Sell	$0.0₂2523	0.0₄3074 SOL	32.08K	0.9858 SOL	$80.93	UTRNC...FPcSd
Mar 8 04:11 PM	Einstein / SOL	Buy	$0.0₂2529	0.0₄3081 SOL	42.66K	1.31 SOL	$107.87	3wCdk...6u8K2
Mar 8 04:11 PM	Einstein / SOL	Sell	$0.0₂2516	0.0₄3064 SOL	41.37K	1.27 SOL	$104.06	2du64...6NPtg
Mar 8 04:11 PM	Einstein / SOL	Sell	$0.0₂2571	0.0₄3131 SOL	45.19K	1.41 SOL	$116.14	p48Eh...hCaUE
Mar 8 04:11 PM	Einstein / SOL	Sell	$0.0₂2624	0.0₄3196 SOL	36.35K	1.16 SOL	$95.35	3EDS9...dJE2M
Mar 8 04:11 PM	Einstein / SOL	Buy	$0.0₂2635	0.0₄3209 SOL	38.98K	1.25 SOL	$102.69	45WBN...dwFnk
Mar 8 04:11 PM	Einstein / SOL	Sell	$0.0₂2621	0.0₄3192 SOL	37.80K	1.21 SOL	$99.06	2CiPw...Cg1tn
Mar 8 04:11 PM	Einstein / SOL	Buy	$0.0₂2632	0.0₄3206 SOL	40.53K	1.30 SOL	$106.66	3FLQC...9e1KA
Mar 8 04:11 PM	Einstein / SOL	Sell	$0.0₂2614	0.0₄3184 SOL	32.96K	1.05 SOL	$86.14	3eeoH...vkbVX
Mar 8 04:11 PM	Einstein / SOL	Buy	$0.0₂2624	0.0₄3195 SOL	38.05K	1.22 SOL	$99.82	gauvo...gdWys
Mar 8 04:11 PM	Einstein / SOL	Sell	$0.0₂2617	0.0₄3187 SOL	47.80K	1.52 SOL	$125.06	2SF3m...tTWSb
Mar 8 04:11 PM	Einstein / SOL	Buy	$0.0₂2668	0.0₄3211 SOL	38.02K	1.22 SOL	$101.39	26NYQ...9wGLi
Mar 8 04:11 PM	Einstein / SOL	Sell	$0.0₂2651	0.0₄3191 SOL	33.64K	1.07 SOL	$89.16	4C4mo...YHvKx
Mar 8 04:11 PM	Einstein / SOL	Buy	$0.0₂2655	0.0₄3196 SOL	47.80K	1.53 SOL	$126.88	3Ub7e...TsAF9
Mar 8 04:11 PM	Einstein / SOL	Buy	$0.0₂2598	0.0₄3127 SOL	37.81K	1.18 SOL	$98.21	4DB3d...myEhf
Mar 8 04:11 PM	Einstein / SOL	Sell	$0.0₂2582	0.0₄3107 SOL	32.34K	1.00 SOL	$83.46	w34gK...7qYjf
Mar 8 04:11 PM	Einstein / SOL	Buy	$0.0₂2592	0.0₄3120 SOL	36.35K	1.13 SOL	$94.19	4A5nU...UDPyo
Mar 8 04:11 PM	Einstein / SOL	Sell	$0.0₂2576	0.0₄3101 SOL	32.49K	1.01 SOL	$83.70	2mDWv...SEmht
Mar 8 04:11 PM	Einstein / SOL	Sell	$0.0₂2623	0.0₄3157 SOL	39.25K	1.24 SOL	$102.94	53ESE...s2PM6
Mar 8 04:11 PM	Einstein / SOL	Sell	$0.0₂2671	0.0₄3215 SOL	32.81K	1.05 SOL	$87.62	58pwe...ezwMp
Mar 8 04:11 PM	Einstein / SOL	Buy	$0.0₂2680	0.0₄3226 SOL	39.25K	1.27 SOL	$105.18	2U3Tf...CCXB7
Mar 8 04:11 PM	Einstein / SOL	Sell	$0.0₂2666	0.0₄3209 SOL	39.01K	1.25 SOL	$103.99	5ioEn...11z9o
Mar 8 04:11 PM	Einstein / SOL	Sell	$0.0₂2720	0.0₄3274 SOL	39.69K	1.30 SOL	$107.93	gAjQF...5A9Rm
Mar 8 04:10 PM	Einstein / SOL	Sell	$0.0₂2772	0.0₄3337 SOL	34.07K	1.14 SOL	$94.42	S9i9W...HYZX7
Mar 8 04:10 PM	Einstein / SOL	Buy	$0.0₂2783	0.0₄3350 SOL	38.17K	1.28 SOL	$106.22	3cc9t...vdZCa
Mar 8 04:10 PM	Einstein / SOL	Sell	$0.0₂2774	0.0₄3339 SOL	45.84K	1.53 SOL	$127.16	4eJq5...e5n8A
Mar 8 04:10 PM	Einstein / SOL	Buy	$0.0₂2790	0.0₄3358 SOL	43.05K	1.45 SOL	$120.09	5aqtM...Puo6s

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Einstein		21h	$82.01	538	$55.02K	-	-	-0.15%	$731.84M

What is the price of Einstein爱因斯坦 (Einstein)?

The current price for Einstein爱因斯坦 (Einstein) on the Solana chain is $0.0₂2616. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Einstein爱因斯坦 (Einstein)?

The Fully Diluted Valuation (FDV) of Einstein爱因斯坦 (Einstein) is $2.62M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Einstein爱因斯坦 (Einstein)?

You can buy Einstein爱因斯坦 on decentralized exchanges (DEXes) on the Solana chain. Check the Einstein爱因斯坦 Liquidity pools to see all available Einstein trading pairs and choose the pool with the best liquidity.

What is Einstein爱因斯坦 (Einstein) liquidity?

The total liquidity for Einstein爱因斯坦 (Einstein) across all pools on Solana is $1.32K. Liquidity is spread across pools, providing traders with multiple options for swapping Einstein.

What is Einstein, Einstein爱因斯坦?

Einstein爱因斯坦 (Einstein) is a cryptocurrency token deployed on the Solana blockchain. The current value of Einstein is $0.0₂2616. Visit the Description tab for more details about this project.

How to trade Einstein?

You can buy or sell Einstein on the Solana chain through any of available Einstein Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Einstein爱因斯坦

Einstein爱因斯坦 (Einstein) is a cryptocurrency token on the Solana blockchain. The current price is $0.022616 with a fully diluted valuation of $2.62M.

SOL/Einstein on Meteora DAAM V2

Einstein爱因斯坦 (Einstein)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Einstein爱因斯坦

About Einstein爱因斯坦