FoundrAI

FoundrAI Price (FRAI)

Date	Market	Type	Price (USD)	Price	FRAI	2nd ASSET	Total	TXN
Mar 10 02:28 AM	FRAI / SOL	Sell	$0.0₄1774	0.0₆2071 SOL	2.19M	0.4543 SOL	$38.91	31oGh...Z6gw3
Mar 10 02:22 AM	FRAI / SOL	Buy	$0.0₄1561	0.0₆1824 SOL	2.19M	0.4000 SOL	$34.25	a8u6T...fz6Rc
Mar 10 02:14 AM	FRAI / SOL	Buy	$0.0₄1290	0.0₆1506 SOL	31.00M	4.67 SOL	$399.82	4mW7i...Trtus
Mar 10 01:30 AM	FRAI / SOL	Sell	$0.0₄1191	0.0₆1396 SOL	2.52M	0.3515 SOL	$29.97	2nNUW...BKwYt
Mar 10 01:30 AM	FRAI / SOL	Sell	$0.0₄1198	0.0₆1405 SOL	791.30K	0.1111 SOL	$9.48	3feJx...JwCpv
Mar 10 01:21 AM	FRAI / SOL	Buy	$0.0₄1398	0.0₆1639 SOL	2.52M	0.4128 SOL	$35.20	5P26g...mC3hu
Mar 10 01:21 AM	FRAI / SOL	Buy	$0.0₄1389	0.0₆1628 SOL	791.30K	0.1288 SOL	$10.98	5jruS...QM1dj
Mar 10 12:04 AM	FRAI / SOL	Sell	$0.0₅9579	0.0₆1127 SOL	5.19M	0.5844 SOL	$49.68	51zuJ...nmYnq
Mar 9 11:17 PM	FRAI / SOL	Sell	$0.0₅7742	0.0₇9051 SOL	126.60K	0.0115 SOL	$0.9801	43Wfa...HLBDH
Mar 9 10:20 PM	FRAI / SOL	Sell	$0.0₄1066	0.0₆1236 SOL	300.00K	0.0371 SOL	$3.20	2BwBh...moJTk
Mar 9 09:27 PM	FRAI / SOL	Sell	$0.0₄1035	0.0₆1204 SOL	1.06M	0.1281 SOL	$11.01	2u342...gnUdR
Mar 9 09:26 PM	FRAI / SOL	Sell	$0.0₄1050	0.0₆1220 SOL	6.71M	0.8182 SOL	$70.36	3nn6E...B68Dn
Mar 9 09:21 PM	FRAI / SOL	Buy	$0.0₄1088	0.0₆1264 SOL	514.35K	0.0650 SOL	$5.59	8mieh...itDZG
Mar 9 08:28 PM	FRAI / SOL	Sell	$0.0₅8835	0.0₆1029 SOL	5.51M	0.5669 SOL	$48.72	4ScdX...HYHVu
Mar 9 08:25 PM	FRAI / SOL	Sell	$0.0₄1060	0.0₆1235 SOL	12.28M	1.52 SOL	$130.01	3dLpK...5yy6g
Mar 9 08:22 PM	FRAI / SOL	Buy	$0.0₄1070	0.0₆1246 SOL	4.01M	0.5000 SOL	$42.92	vq4F3...gkhg7
Mar 9 08:21 PM	FRAI / SOL	Buy	$0.0₄1039	0.0₆1211 SOL	8.26M	1.00 SOL	$85.83	5NScT...BoZFi
Mar 9 08:21 PM	FRAI / SOL	Sell	$0.0₄1102	0.0₆1284 SOL	77.74K	0.0₂9978 SOL	$0.8563	3uLLf...2chfX
Mar 9 08:19 PM	FRAI / SOL	Sell	$0.0₄1346	0.0₆1567 SOL	6.22M	0.9751 SOL	$83.74	5FZXg...F9iCc
Mar 9 08:19 PM	FRAI / SOL	Buy	$0.0₄1236	0.0₆1439 SOL	16.11M	2.32 SOL	$199.03	5btpR...3y3NT
Mar 9 08:18 PM	FRAI / SOL	Buy	$0.0₄1104	0.0₆1287 SOL	77.74K	0.0100 SOL	$0.8582	4Z4JV...wc1kx
Mar 9 08:17 PM	FRAI / SOL	Buy	$0.0₄1013	0.0₆1179 SOL	5.51M	0.6500 SOL	$55.81	4owWD...8fekr
Mar 9 08:14 PM	FRAI / SOL	Buy	$0.0₅9120	0.0₆1064 SOL	752.30K	0.0800 SOL	$6.86	2BxU3...q9buP
Mar 9 08:12 PM	FRAI / SOL	Buy	$0.0₄1246	0.0₆1454 SOL	550.27K	0.0800 SOL	$6.85	5RpGA...eC5CD
Mar 9 08:12 PM	FRAI / SOL	Sell	$0.0₄1236	0.0₆1442 SOL	8.71M	1.26 SOL	$107.58	3WdcY...Ap6vA
Mar 9 08:11 PM	FRAI / SOL	Buy	$0.0₄1181	0.0₆1378 SOL	8.71M	1.20 SOL	$102.83	4tXa6...cPQ2s
Mar 9 08:11 PM	FRAI / SOL	Buy	$0.0₅8864	0.0₆1035 SOL	96.70K	0.0100 SOL	$0.8571	4hWjb...BoD1h
Mar 9 08:11 PM	FRAI / SOL	Buy	$0.0₅8855	0.0₆1034 SOL	483.97K	0.0500 SOL	$4.29	5jyns...NKz4t
Mar 9 08:11 PM	FRAI / SOL	Buy	$0.0₅8847	0.0₆1033 SOL	96.89K	0.0100 SOL	$0.8571	2DSzq...GwrVE
Mar 9 08:06 PM	FRAI / SOL	Buy	$0.0₅7118	0.0₇8284 SOL	6.76M	0.5601 SOL	$48.13	bynBd...LELUa
Mar 9 08:06 PM	FRAI / SOL	Sell	$0.0₅7230	0.0₇8427 SOL	23.94M	2.02 SOL	$173.03	YEGKC...Gc6sq
Mar 9 08:06 PM	FRAI / SOL	Sell	$0.0₅7757	0.0₇9041 SOL	22.38M	2.02 SOL	$173.59	dUYVx...HojVw
Mar 9 08:04 PM	FRAI / SOL	Buy	$0.0₅8071	0.0₇9392 SOL	2.69M	0.2525 SOL	$21.70	5erqh...oJx4L
Mar 9 08:04 PM	FRAI / SOL	Buy	$0.0₅8004	0.0₇9314 SOL	2.66M	0.2475 SOL	$21.27	58hRe...mf9pv
Mar 9 08:01 PM	FRAI / SOL	Buy	$0.0₄1012	0.0₆1175 SOL	2.15M	0.2525 SOL	$21.75	5ohSb...zK74T
Mar 9 08:01 PM	FRAI / SOL	Buy	$0.0₄1005	0.0₆1166 SOL	2.12M	0.2475 SOL	$21.32	5987D...YgQHW
Mar 9 08:00 PM	FRAI / SOL	Buy	$0.0₅9675	0.0₆1125 SOL	17.60M	1.98 SOL	$170.29	2czSy...ghbS8
Mar 9 08:00 PM	FRAI / SOL	Buy	$0.0₅9098	0.0₆1058 SOL	19.10M	2.02 SOL	$173.73	2eCkd...X6TrP
Mar 9 07:57 PM	FRAI / SOL	Buy	$0.0₅7535	0.0₇8765 SOL	11.41M	1.00 SOL	$85.97	5bk5t...vwuNP
Mar 9 07:55 PM	FRAI / SOL	Sell	$0.0₅6232	0.0₇7246 SOL	802.72K	0.0582 SOL	$5.00	2eHU1...DKPja
Mar 9 07:40 PM	FRAI / SOL	Buy	$0.0₅8685	0.0₆1008 SOL	7.45M	0.7500 SOL	$64.68	3p9vz...6Nn11
Mar 9 07:33 PM	FRAI / SOL	Buy	$0.0₅5349	0.0₇6166 SOL	26.47M	1.63 SOL	$141.61	2i8rK...U9ys9
Mar 9 05:44 PM	FRAI / SOL	Sell	$0.0₅4646	0.0₇5501 SOL	4.04M	0.2223 SOL	$18.77	49zeQ...4h9zH
Mar 9 04:35 PM	FRAI / SOL	Buy	$0.0₅4708	0.0₇5534 SOL	36.14M	2.00 SOL	$170.13	3xe2o...TnzcF
Mar 9 03:47 PM	FRAI / SOL	Sell	$0.0₅5098	0.0₇6001 SOL	24.11M	1.45 SOL	$122.87	4k2ua...SRftH
Mar 9 03:47 PM	FRAI / SOL	Buy	$0.0₅7176	0.0₇8446 SOL	11.84M	1.00 SOL	$84.96	4Axyb...3s8Tt
Mar 9 03:47 PM	FRAI / SOL	Buy	$0.0₅6927	0.0₇8154 SOL	12.27M	1.00 SOL	$84.96	XrvWC...uV1Vn
Mar 9 02:12 PM	FRAI / SOL	Buy	$0.0₅4673	0.0₇5520 SOL	426.60K	0.0235 SOL	$1.99	5ShGe...bVm72
Mar 9 01:20 PM	FRAI / SOL	Sell	$0.0₅4278	0.0₇5079 SOL	602.17K	0.0306 SOL	$2.58	4gSp8...hFkZg
Mar 9 01:13 PM	FRAI / SOL	Sell	$0.0₅5837	0.0₇6916 SOL	6.21M	0.4297 SOL	$36.27	2khdH...19VrU
Mar 9 01:11 PM	FRAI / SOL	Buy	$0.0₅7013	0.0₇8304 SOL	602.17K	0.0500 SOL	$4.22	p4HXt...LyS91
Mar 9 01:11 PM	FRAI / SOL	Buy	$0.0₅6731	0.0₇7966 SOL	6.21M	0.4950 SOL	$41.82	3phPz...r9D6E
Mar 9 01:10 PM	FRAI / SOL	Sell	$0.0₅5906	0.0₇7017 SOL	4.22M	0.2964 SOL	$24.95	52x1J...oJh2e
Mar 9 01:10 PM	FRAI / SOL	Sell	$0.0₅5974	0.0₇7098 SOL	4.18M	0.2970 SOL	$25.00	3G9iz...mpwAA
Mar 9 01:09 PM	FRAI / SOL	Buy	$0.0₅6291	0.0₇7475 SOL	802.72K	0.0600 SOL	$5.05	3goZF...6n3Wp
Mar 9 01:09 PM	FRAI / SOL	Buy	$0.0₅6249	0.0₇7425 SOL	4.04M	0.3000 SOL	$25.25	3xDt9...5f3km
Mar 9 01:09 PM	FRAI / SOL	Buy	$0.0₅5031	0.0₇5978 SOL	4.22M	0.2525 SOL	$21.25	yaMd6...UKxHh
Mar 9 01:09 PM	FRAI / SOL	Buy	$0.0₅4979	0.0₇5916 SOL	4.18M	0.2475 SOL	$20.83	3R4j4...GzQtD
Mar 9 01:09 PM	FRAI / SOL	Sell	$0.0₅4703	0.0₇5588 SOL	1.26M	0.0704 SOL	$5.93	4nbdp...vqhjG
Mar 9 01:09 PM	FRAI / SOL	Sell	$0.0₅4496	0.0₇5342 SOL	3.85M	0.2059 SOL	$17.33	21RMT...kZV4u
Mar 9 01:09 PM	FRAI / SOL	Buy	$0.0₅4367	0.0₇5189 SOL	3.85M	0.2000 SOL	$16.83	2QYvY...tmqtm
Mar 9 01:09 PM	FRAI / SOL	Buy	$0.0₅4341	0.0₇5158 SOL	1.26M	0.0650 SOL	$5.47	Nxcqd...iWJhS
Mar 9 01:09 PM	FRAI / SOL	Sell	$0.0₅3879	0.0₇4611 SOL	4.84M	0.2232 SOL	$18.77	2DU8G...XREu9
Mar 9 01:09 PM	FRAI / SOL	Sell	$0.0₅3920	0.0₇4660 SOL	4.80M	0.2236 SOL	$18.81	5zKeZ...p2ZsN
Mar 9 01:08 PM	FRAI / SOL	Buy	$0.0₅4387	0.0₇5216 SOL	4.84M	0.2525 SOL	$21.24	2LXXi...96Z5y
Mar 9 01:08 PM	FRAI / SOL	Buy	$0.0₅4339	0.0₇5158 SOL	4.80M	0.2475 SOL	$20.82	4ZeF1...SqT3Q

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FRAI/SOL		13h	$0.0₄1774	63	$3.46K	0,00%	49.02%	304.25%	$17.73K

What is the price of FoundrAI (FRAI)?

The current price for FoundrAI (FRAI) on the Solana chain is $0.0₄1774. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FoundrAI (FRAI)?

The Fully Diluted Valuation (FDV) of FoundrAI (FRAI) is $17.73K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FoundrAI (FRAI)?

You can buy FoundrAI on decentralized exchanges (DEXes) on the Solana chain. Check the FoundrAI Liquidity pools to see all available FRAI trading pairs and choose the pool with the best liquidity.

What is FoundrAI (FRAI) liquidity?

The total liquidity for FoundrAI (FRAI) across all pools on Solana is $6.79K. Liquidity is spread across pools, providing traders with multiple options for swapping FRAI.

What is FRAI, FoundrAI?

FoundrAI (FRAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of FRAI is $0.0₄1774. Visit the Description tab for more details about this project.

How to trade FRAI?

You can buy or sell FRAI on the Solana chain through any of available FRAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FoundrAI

FoundrAI (FRAI) is a cryptocurrency token on the Solana blockchain. The current price is $0.041774 with a fully diluted valuation of $17.73K.

FRAI/SOL on Meteora DBC

FoundrAI (FRAI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

FoundrAI

About FoundrAI