UGOR (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.032326. Visit the Description tab for more details about this project.

UGOR

UGOR Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 14 11:38 AM	UGOR / SOL	Buy	$0.0₅7059	0.0₇8136 SOL	25.33K	0.0₂2061 SOL	$0.1788	4VKjv...cpHeZ
Mar 14 11:37 AM	UGOR / SOL	Sell	$0.0₅5587	0.0₇6437 SOL	214.03K	0.0138 SOL	$1.20	2mfNu...HxdTX
Mar 14 11:20 AM	UGOR / SOL	Sell	$0.0₄1033	0.0₆1191 SOL	40.55K	0.0₂4827 SOL	$0.4188	2BzRn...BiYTa
Mar 14 10:51 AM	UGOR / SOL	Sell	$0.0₄1436	0.0₆1656 SOL	113.73K	0.0188 SOL	$1.63	3ouG7...gdJWV
Mar 14 02:18 AM	UGOR / SOL	Sell	$0.0₄1527	0.0₆1730 SOL	21.27K	0.0₂3679 SOL	$0.3247	2BJjw...Ym86M
Mar 14 01:08 AM	UGOR / SOL	Buy	$0.0₆1564	0.0₈1777 SOL	2.82K	0.0₅5000 SOL	$0.0₃4403	49LNX...avW2h
Mar 14 01:08 AM	UGOR / SOL	Buy	$0.0330	0.0₃3749 SOL	0.0133	0.0₅5000 SOL	$0.0₃4403	3FxJ4...1zrRB
Mar 14 01:08 AM	UGOR / SOL	Sell	$0.0₄3946	0.0₆4482 SOL	0.0112	0.0₈5000 SOL	$0.0₆4403	35vc2...dGjp9
Mar 14 12:38 AM	UGOR / SOL	Buy	$0.0₄5875	0.0₆6655 SOL	3.01K	0.0₂2000 SOL	$0.1766	cK5kc...z3S54
Mar 14 12:33 AM	UGOR / SOL	Buy	$0.0₄5715	0.0₆6471 SOL	15.44K	0.0₂9990 SOL	$0.8823	j5TKb...8SCno
Mar 14 12:31 AM	UGOR / SOL	Buy	$0.0₄4341	0.0₆4917 SOL	81.28K	0.0400 SOL	$3.53	TdFZB...9tG1J
Mar 14 12:31 AM	UGOR / SOL	Buy	$0.0₄3241	0.0₆3671 SOL	54.49K	0.0200 SOL	$1.77	4EGu6...TTNsx
Mar 14 12:31 AM	UGOR / SOL	Sell	$0.0₄1952	0.0₆2213 SOL	383.21K	0.0848 SOL	$7.48	hKdM3...bHrVt
Mar 14 12:31 AM	UGOR / SOL	Buy	$0.0₃2294	0.0₅2600 SOL	2.58K	0.0₂6715 SOL	$0.5923	2guSc...wPUUv
Mar 14 12:31 AM	UGOR / SOL	Sell	$0.0₃2332	0.0₅2644 SOL	3.44M	9.09 SOL	$801.42	4VFe6...vj8aR
Mar 14 12:31 AM	UGOR / SOL	Buy	$0.0₃2352	0.0₅2666 SOL	2.94M	7.83 SOL	$691.11	4VFe6...vj8aR
Mar 14 12:31 AM	UGOR / SOL	Buy	$0.0₃2302	0.0₅2610 SOL	383.21K	1.00 SOL	$88.21	2MXKK...HRKaD
Mar 14 12:31 AM	UGOR / SOL	Sell	$0.0₃2326	0.0₅2637 SOL	2.84M	7.48 SOL	$659.39	2P5C7...VRDC2
Mar 14 12:31 AM	UGOR / SOL	Buy	$0.0₃2336	0.0₅2648 SOL	3.03M	8.03 SOL	$708.24	2P5C7...VRDC2
Mar 14 12:31 AM	UGOR / SOL	Sell	$0.0₃2334	0.0₅2646 SOL	3.75M	9.92 SOL	$874.66	2T9ad...kGWZL
Mar 14 12:31 AM	UGOR / SOL	Buy	$0.0₃2352	0.0₅2666 SOL	3.39M	9.04 SOL	$797.37	2T9ad...kGWZL
Mar 14 12:31 AM	UGOR / SOL	Sell	$0.0₃2347	0.0₅2660 SOL	3.93M	10.45 SOL	$921.55	ZMh2P...vJ4GP
Mar 14 12:31 AM	UGOR / SOL	Buy	$0.0₃2372	0.0₅2689 SOL	3.09M	8.31 SOL	$733.37	ZMh2P...vJ4GP
Mar 14 12:31 AM	UGOR / SOL	Sell	$0.0₃2351	0.0₅2665 SOL	2.57M	6.86 SOL	$604.78	62Tmv...WXefS
Mar 14 12:31 AM	UGOR / SOL	Buy	$0.0₃2355	0.0₅2670 SOL	3.18M	8.49 SOL	$748.54	62Tmv...WXefS
Mar 14 12:31 AM	UGOR / SOL	Sell	$0.0₃2344	0.0₅2657 SOL	3.34M	8.87 SOL	$782.74	GfsPP...xN885
Mar 14 12:31 AM	UGOR / SOL	Buy	$0.0₃2341	0.0₅2654 SOL	4.42M	11.73 SOL	$1.03K	GfsPP...xN885
Mar 14 12:31 AM	UGOR / SOL	Sell	$0.0₃2311	0.0₅2620 SOL	3.30M	8.65 SOL	$762.58	3btyn...jpc2H
Mar 14 12:31 AM	UGOR / SOL	Buy	$0.0₃2324	0.0₅2635 SOL	3.26M	8.59 SOL	$757.79	3btyn...jpc2H
Mar 14 12:30 AM	UGOR / SOL	Sell	$0.0₃2313	0.0₅2622 SOL	3.36M	8.81 SOL	$777.14	AgHJX...6Grit
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2327	0.0₅2639 SOL	3.21M	8.48 SOL	$747.62	AgHJX...6Grit
Mar 14 12:30 AM	UGOR / SOL	Sell	$0.0₃2313	0.0₅2622 SOL	3.08M	8.07 SOL	$711.94	3ZREP...RQ72U
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2305	0.0₅2613 SOL	4.48M	11.70 SOL	$1.03K	3ZREP...RQ72U
Mar 14 12:30 AM	UGOR / SOL	Sell	$0.0₃2281	0.0₅2586 SOL	3.75M	9.71 SOL	$856.29	3eZRG...JTcW7
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2282	0.0₅2588 SOL	4.53M	11.72 SOL	$1.03K	3eZRG...JTcW7
Mar 14 12:30 AM	UGOR / SOL	Sell	$0.0₃2264	0.0₅2567 SOL	4.17M	10.70 SOL	$943.58	4e86p...FAEW2
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2287	0.0₅2592 SOL	3.49M	9.04 SOL	$797.54	4e86p...FAEW2
Mar 14 12:30 AM	UGOR / SOL	Sell	$0.0₃2269	0.0₅2572 SOL	3.16M	8.13 SOL	$716.97	5nV4d...oxpMD
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2272	0.0₅2576 SOL	3.80M	9.80 SOL	$864.29	5nV4d...oxpMD
Mar 14 12:30 AM	UGOR / SOL	Sell	$0.0₃2267	0.0₅2570 SOL	4.29M	11.03 SOL	$972.54	5vhjw...AXo7R
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2294	0.0₅2601 SOL	3.23M	8.41 SOL	$741.80	5vhjw...AXo7R
Mar 14 12:30 AM	UGOR / SOL	Sell	$0.0₃2274	0.0₅2578 SOL	2.70M	6.96 SOL	$614.05	62m1Y...okpuo
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2279	0.0₅2584 SOL	3.17M	8.19 SOL	$722.65	62m1Y...okpuo
Mar 14 12:30 AM	UGOR / SOL	Sell	$0.0₃2283	0.0₅2588 SOL	4.31M	11.15 SOL	$983.53	41vE9...ZXrRg
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2293	0.0₅2600 SOL	4.48M	11.64 SOL	$1.03K	41vE9...ZXrRg
Mar 14 12:30 AM	UGOR / SOL	Sell	$0.0₃2259	0.0₅2561 SOL	3.00M	7.68 SOL	$677.84	4tqJN...9Kpsb
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2259	0.0₅2561 SOL	3.85M	9.87 SOL	$870.70	4tqJN...9Kpsb
Mar 14 12:30 AM	UGOR / SOL	Sell	$0.0₃2227	0.0₅2525 SOL	2.49M	6.28 SOL	$553.72	4pfE8...SCmkK
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2209	0.0₅2504 SOL	4.70M	11.77 SOL	$1.04K	4pfE8...SCmkK
Mar 14 12:30 AM	UGOR / SOL	Sell	$0.0₃2171	0.0₅2461 SOL	2.83M	6.96 SOL	$614.09	4fXCW...2bkjK
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2180	0.0₅2471 SOL	3.06M	7.55 SOL	$665.86	4fXCW...2bkjK
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2139	0.0₅2424 SOL	3.96K	0.0₂9587 SOL	$0.8458	53oaz...ByiMW
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2139	0.0₅2424 SOL	2.04K	0.0₂4942 SOL	$0.4360	5GK34...uoBWZ
Mar 14 12:30 AM	UGOR / SOL	Sell	$0.0₃2179	0.0₅2470 SOL	3.88M	9.59 SOL	$845.78	5resF...y6xZ8
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2194	0.0₅2487 SOL	3.63M	9.02 SOL	$796.11	5resF...y6xZ8
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2145	0.0₅2432 SOL	2.95K	0.0₂7179 SOL	$0.6333	31X6M...kQmp8
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2145	0.0₅2431 SOL	1.85K	0.0₂4496 SOL	$0.3966	5oVFe...kw2RS
Mar 14 12:30 AM	UGOR / SOL	Sell	$0.0₃2193	0.0₅2486 SOL	4.45M	11.07 SOL	$976.62	5rRUB...vgrGx
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2225	0.0₅2522 SOL	2.99M	7.55 SOL	$665.91	5rRUB...vgrGx
Mar 14 12:30 AM	UGOR / SOL	Sell	$0.0₃2223	0.0₅2520 SOL	3.71M	9.34 SOL	$823.95	5APdN...agtwR
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2223	0.0₅2520 SOL	4.58M	11.53 SOL	$1.02K	5APdN...agtwR
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2160	0.0₅2449 SOL	765.52	0.0₂1874 SOL	$0.1653	QEwGG...GZLLY
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2160	0.0₅2448 SOL	672.39	0.0₂1646 SOL	$0.1452	4uHyr...maXzU
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2160	0.0₅2448 SOL	771.25	0.0₂1888 SOL	$0.1666	NPgJW...Uqjog
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2160	0.0₅2448 SOL	1.53K	0.0₂3748 SOL	$0.3306	39K11...qZViv
Mar 14 12:30 AM	UGOR / SOL	Sell	$0.0₃2210	0.0₅2505 SOL	4.51M	11.29 SOL	$995.77	56zdb...mQWZW
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2244	0.0₅2544 SOL	2.87M	7.30 SOL	$644.16	56zdb...mQWZW
Mar 14 12:30 AM	UGOR / SOL	Sell	$0.0₃2238	0.0₅2537 SOL	3.31M	8.40 SOL	$741.13	48fX8...aD8bC
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2241	0.0₅2541 SOL	3.96M	10.05 SOL	$886.55	48fX8...aD8bC
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2186	0.0₅2478 SOL	3.41K	0.0₂8445 SOL	$0.7450	2iE7u...q9EBL
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2186	0.0₅2478 SOL	1.69K	0.0₂4181 SOL	$0.3689	gv72S...9tztw
Mar 14 12:30 AM	UGOR / SOL	Sell	$0.0₃2230	0.0₅2528 SOL	4.05M	10.24 SOL	$903.23	4asGF...T8sB2
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2245	0.0₅2545 SOL	3.83M	9.74 SOL	$859.50	4asGF...T8sB2
Mar 14 12:30 AM	UGOR / SOL	Sell	$0.0₃2232	0.0₅2530 SOL	3.78M	9.56 SOL	$843.64	5SYgA...qPWYa
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2245	0.0₅2545 SOL	3.70M	9.42 SOL	$831.20	5SYgA...qPWYa
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2194	0.0₅2486 SOL	2.20K	0.0₂5474 SOL	$0.4829	2tW6A...2d57C
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2193	0.0₅2486 SOL	3.30K	0.0₂8203 SOL	$0.7237	3nS9U...4qGzu
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2193	0.0₅2486 SOL	1.37K	0.0₂3412 SOL	$0.3010	2D6tD...U5QLq
Mar 14 12:30 AM	UGOR / SOL	Sell	$0.0₃2224	0.0₅2521 SOL	3.10M	7.82 SOL	$690.24	2HVt4...twFFY
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2239	0.0₅2538 SOL	2.92M	7.40 SOL	$652.67	2HVt4...twFFY
Mar 14 12:30 AM	UGOR / SOL	Sell	$0.0₃2232	0.0₅2529 SOL	3.26M	8.26 SOL	$728.34	4FQdS...8MASd
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2228	0.0₅2525 SOL	4.44M	11.20 SOL	$987.76	4FQdS...8MASd
Mar 14 12:30 AM	UGOR / SOL	Sell	$0.0₃2200	0.0₅2494 SOL	3.38M	8.42 SOL	$742.86	4GC6z...sRVNT
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2220	0.0₅2516 SOL	2.82M	7.09 SOL	$625.70	4GC6z...sRVNT
Mar 14 12:30 AM	UGOR / SOL	Sell	$0.0₃2215	0.0₅2511 SOL	3.35M	8.40 SOL	$741.36	4gE2W...wMhbu
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2214	0.0₅2510 SOL	4.30M	10.79 SOL	$951.59	4gE2W...wMhbu
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2155	0.0₅2443 SOL	964.23	0.0₂2355 SOL	$0.2078	5waCv...x8rzH
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2155	0.0₅2443 SOL	2.35K	0.0₂5734 SOL	$0.5059	3dFgp...Lbn4A
Mar 14 12:30 AM	UGOR / SOL	Sell	$0.0₃2184	0.0₅2476 SOL	3.02M	7.49 SOL	$660.40	3hMhE...itHAo
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2181	0.0₅2472 SOL	4.16M	10.27 SOL	$906.30	3hMhE...itHAo
Mar 14 12:30 AM	UGOR / SOL	Sell	$0.0₃2168	0.0₅2457 SOL	4.11M	10.10 SOL	$890.65	5Qv1m...oEJXr
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2186	0.0₅2477 SOL	3.67M	9.10 SOL	$802.83	5Qv1m...oEJXr
Mar 14 12:30 AM	UGOR / SOL	Sell	$0.0₃2183	0.0₅2473 SOL	4.28M	10.59 SOL	$934.60	3uDP4...hbeoM
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2203	0.0₅2496 SOL	3.66M	9.14 SOL	$806.90	3uDP4...hbeoM
Mar 14 12:30 AM	UGOR / SOL	Sell	$0.0₃2204	0.0₅2497 SOL	4.61M	11.52 SOL	$1.02K	2aLcC...y263U
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2220	0.0₅2514 SOL	4.36M	10.96 SOL	$967.74	2aLcC...y263U
Mar 14 12:30 AM	UGOR / SOL	Sell	$0.0₃2201	0.0₅2493 SOL	3.90M	9.73 SOL	$859.24	z2WFk...mfugQ
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2209	0.0₅2502 SOL	4.21M	10.53 SOL	$929.19	z2WFk...mfugQ
Mar 14 12:30 AM	UGOR / SOL	Sell	$0.0₃2204	0.0₅2497 SOL	4.74M	11.84 SOL	$1.04K	RmFh8...7sJYp
Mar 14 12:30 AM	UGOR / SOL	Buy	$0.0₃2224	0.0₅2520 SOL	4.14M	10.44 SOL	$921.22	RmFh8...7sJYp

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR	16h	$88.21	4.82K	$2.97M	-	-	0.01%	$840.17M
UGOR/SOL	16h	$0.0₃2342	10	$1.03	-	-	27.21%	$234.11K
SOL/UGOR	16h	$88.28	7	$0.0306	-	-	0.31%	$840.89M

What is the price of UGOR (UGOR)?

The current price for UGOR (UGOR) on the Solana chain is $0.0₃2326. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (UGOR)?

The Fully Diluted Valuation (FDV) of UGOR (UGOR) is $232.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (UGOR)?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (UGOR) liquidity?

The total liquidity for UGOR (UGOR) across all pools on Solana is $157.40. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOR?

UGOR (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₃2326. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Applications Go Live April 1st.

SOL/UGOR on PumpSwap UGOR/SOL on Meteora DAAM V2 SOL/UGOR on Meteora DAAM V2

UGOR (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOR

About UGOR