WAR

WAR Price (U.S WAR)

Date	Market	Type	Price (USD)	Price	U.S WAR	2nd ASSET	Total	TXN
Mar 16 09:25 AM	U.S WAR / SOL	Buy	$0.0108	0.0₃1156 SOL	2.30K	0.2663 SOL	$24.79	2QaGG...Kxppi
Mar 16 08:37 AM	U.S WAR / SOL	Buy	$0.0107	0.0₃1146 SOL	2.72K	0.3113 SOL	$28.99	7Tqf5...ggkem
Mar 16 07:34 AM	U.S WAR / SOL	Sell	$0.0106	0.0₃1135 SOL	347.58	0.0394 SOL	$3.70	5UMer...ggGaJ
Mar 16 07:29 AM	U.S WAR / SOL	Buy	$0.0107	0.0₃1141 SOL	347.76	0.0397 SOL	$3.71	3TWrH...KwSDT
Mar 16 07:24 AM	U.S WAR / SOL	Buy	$0.0107	0.0₃1140 SOL	0.9298	0.0₃1060 SOL	$0.0₂9916	5bXuF...sCKaq
Mar 16 07:13 AM	U.S WAR / SOL	Buy	$0.0107	0.0₃1137 SOL	1.40K	0.1586 SOL	$14.87	2HRzm...18N3p
Mar 16 07:10 AM	U.S WAR / SOL	Buy	$0.0106	0.0₃1132 SOL	935.04	0.1058 SOL	$9.92	2ik1t...SBLdE
Mar 16 07:09 AM	U.S WAR / SOL	Buy	$0.0106	0.0₃1130 SOL	468.62	0.0529 SOL	$4.96	33Jxy...uUbM3
Mar 16 05:55 AM	U.S WAR / SOL	Sell	$0.0106	0.0₃1133 SOL	5.04K	0.5711 SOL	$53.62	5hT7Q...dTYGN
Mar 16 05:54 AM	U.S WAR / SOL	Buy	$0.0107	0.0₃1139 SOL	5.05K	0.5745 SOL	$53.99	5DUrH...MTUc5
Mar 16 05:46 AM	U.S WAR / SOL	Buy	$0.0106	0.0₃1128 SOL	280.39	0.0316 SOL	$2.97	1v7fT...BLn89
Mar 16 05:17 AM	U.S WAR / SOL	Buy	$0.0102	0.0₃1091 SOL	18.33K	2.00 SOL	$187.41	5uduy...WfTUg
Mar 16 05:17 AM	U.S WAR / SOL	Buy	$0.0₂2273	0.0₄2426 SOL	8.24M	200.00 SOL	$18.74K	5Y1gx...UvXHT
Mar 16 05:16 AM	U.S WAR / SOL	Buy	$0.0₃5180	0.0₅5536 SOL	17.66K	0.0977 SOL	$9.15	5qxkN...Gx5Nh
Mar 16 05:15 AM	U.S WAR / SOL	Buy	$0.0₃5175	0.0₅5527 SOL	9.00K	0.0498 SOL	$4.66	4yu2e...b9Uw3
Mar 16 05:14 AM	U.S WAR / SOL	Buy	$0.0₃4300	0.0₅4592 SOL	21.78M	100.00 SOL	$9.36K	4xVXm...BSuN9
Mar 16 05:14 AM	U.S WAR / SOL	Buy	$0.0₃2118	0.0₅2261 SOL	88.46M	200.00 SOL	$18.73K	4AQMi...9cCUa
Mar 16 05:14 AM	U.S WAR / SOL	Buy	$0.0₄3911	0.0₆4176 SOL	478.94M	200.00 SOL	$18.73K	9u3VP...c6hpp
Mar 16 05:11 AM	U.S WAR / SOL	Buy	$0.0₅4075	0.0₇4342 SOL	4.61B	200.00 SOL	$18.77K	3sjFd...erefV
Mar 16 05:08 AM	U.S WAR / SOL	Sell	$0.0₅8091	0.0₇8654 SOL	5.78B	500.00 SOL	$46.75K	5QGbk...965fq
Mar 16 05:08 AM	U.S WAR / SOL	Buy	$0.0₅8237	0.0₇8810 SOL	5.68B	500.00 SOL	$46.75K	5QGbk...965fq
Mar 16 05:08 AM	U.S WAR / SOL	Sell	$0.0₅8209	0.0₇8780 SOL	5.69B	500.00 SOL	$46.75K	4GCkt...SZfbh
Mar 16 05:08 AM	U.S WAR / SOL	Buy	$0.0₅8358	0.0₇8939 SOL	5.59B	500.00 SOL	$46.75K	4GCkt...SZfbh
Mar 16 05:08 AM	U.S WAR / SOL	Sell	$0.0₅8329	0.0₇8908 SOL	5.61B	500.00 SOL	$46.75K	B5Ukm...VKFXP
Mar 16 05:08 AM	U.S WAR / SOL	Buy	$0.0₅8480	0.0₇9070 SOL	5.51B	500.00 SOL	$46.75K	B5Ukm...VKFXP
Mar 16 05:08 AM	U.S WAR / SOL	Sell	$0.0₅8451	0.0₇9039 SOL	5.53B	500.00 SOL	$46.75K	21sJn...VRVFK
Mar 16 05:08 AM	U.S WAR / SOL	Buy	$0.0₅8604	0.0₇9202 SOL	5.43B	500.00 SOL	$46.75K	21sJn...VRVFK
Mar 16 05:08 AM	U.S WAR / SOL	Sell	$0.0₅8574	0.0₇9171 SOL	5.45B	500.00 SOL	$46.75K	Zjqpk...t6Krp
Mar 16 05:08 AM	U.S WAR / SOL	Buy	$0.0₅8729	0.0₇9336 SOL	5.36B	500.00 SOL	$46.75K	Zjqpk...t6Krp
Mar 16 05:08 AM	U.S WAR / SOL	Sell	$0.0₅8700	0.0₇9305 SOL	5.37B	500.00 SOL	$46.75K	33G3R...1FTd1
Mar 16 05:08 AM	U.S WAR / SOL	Buy	$0.0₅8857	0.0₇9473 SOL	5.28B	500.00 SOL	$46.75K	33G3R...1FTd1
Mar 16 05:08 AM	U.S WAR / SOL	Sell	$0.0₅8827	0.0₇9441 SOL	5.30B	500.00 SOL	$46.75K	2Ugpm...WDXcB
Mar 16 05:08 AM	U.S WAR / SOL	Buy	$0.0₅8986	0.0₇9611 SOL	5.20B	500.00 SOL	$46.75K	2Ugpm...WDXcB
Mar 16 05:08 AM	U.S WAR / SOL	Sell	$0.0₅8956	0.0₇9578 SOL	5.22B	500.00 SOL	$46.75K	obzHg...4M4vc
Mar 16 05:08 AM	U.S WAR / SOL	Buy	$0.0₅9118	0.0₇9752 SOL	5.13B	500.00 SOL	$46.75K	obzHg...4M4vc
Mar 16 05:08 AM	U.S WAR / SOL	Sell	$0.0₅9086	0.0₇9718 SOL	5.15B	500.00 SOL	$46.75K	Q5Vor...ue889
Mar 16 05:08 AM	U.S WAR / SOL	Buy	$0.0₅9251	0.0₇9894 SOL	5.05B	500.00 SOL	$46.75K	Q5Vor...ue889
Mar 16 05:08 AM	U.S WAR / SOL	Sell	$0.0₅9219	0.0₇9860 SOL	5.07B	500.00 SOL	$46.75K	5cT7n...zjhXS
Mar 16 05:08 AM	U.S WAR / SOL	Buy	$0.0₅9386	0.0₆1004 SOL	4.98B	500.00 SOL	$46.75K	5cT7n...zjhXS
Mar 16 05:08 AM	U.S WAR / SOL	Sell	$0.0₅9352	0.0₆1001 SOL	5.00B	500.00 SOL	$46.74K	143LH...YQEPj
Mar 16 05:08 AM	U.S WAR / SOL	Buy	$0.0₅9521	0.0₆1019 SOL	4.91B	500.00 SOL	$46.74K	143LH...YQEPj
Mar 16 05:08 AM	U.S WAR / SOL	Sell	$0.0₅9489	0.0₆1016 SOL	4.93B	500.00 SOL	$46.74K	2uSJi...VcDoM
Mar 16 05:08 AM	U.S WAR / SOL	Buy	$0.0₅9660	0.0₆1034 SOL	4.84B	500.00 SOL	$46.74K	2uSJi...VcDoM
Mar 16 05:08 AM	U.S WAR / SOL	Sell	$0.0₅9627	0.0₆1030 SOL	4.86B	500.00 SOL	$46.74K	5pJUJ...yXC2k
Mar 16 05:08 AM	U.S WAR / SOL	Buy	$0.0₅9802	0.0₆1049 SOL	4.77B	500.00 SOL	$46.74K	5pJUJ...yXC2k
Mar 16 05:08 AM	U.S WAR / SOL	Sell	$0.0₅9768	0.0₆1045 SOL	4.79B	500.00 SOL	$46.74K	MMWmD...sFbeJ
Mar 16 05:08 AM	U.S WAR / SOL	Buy	$0.0₅9945	0.0₆1064 SOL	4.70B	500.00 SOL	$46.74K	MMWmD...sFbeJ
Mar 16 05:08 AM	U.S WAR / SOL	Sell	$0.0₅9911	0.0₆1061 SOL	4.72B	500.00 SOL	$46.74K	5cQeP...dKCVK
Mar 16 05:08 AM	U.S WAR / SOL	Buy	$0.0₄1009	0.0₆1080 SOL	4.63B	500.00 SOL	$46.74K	5cQeP...dKCVK
Mar 16 05:08 AM	U.S WAR / SOL	Sell	$0.0₄1006	0.0₆1076 SOL	4.65B	500.00 SOL	$46.74K	H3n1F...CzkMz
Mar 16 05:08 AM	U.S WAR / SOL	Buy	$0.0₄1024	0.0₆1096 SOL	4.57B	500.00 SOL	$46.74K	H3n1F...CzkMz
Mar 16 05:08 AM	U.S WAR / SOL	Sell	$0.0₄1021	0.0₆1092 SOL	4.58B	500.00 SOL	$46.74K	498GH...Z6mDN
Mar 16 05:08 AM	U.S WAR / SOL	Buy	$0.0₄1039	0.0₆1112 SOL	4.50B	500.00 SOL	$46.74K	498GH...Z6mDN
Mar 16 05:08 AM	U.S WAR / SOL	Sell	$0.0₄1036	0.0₆1108 SOL	4.52B	500.00 SOL	$46.74K	5mmUz...95v5d
Mar 16 05:08 AM	U.S WAR / SOL	Buy	$0.0₄1054	0.0₆1128 SOL	4.44B	500.00 SOL	$46.74K	5mmUz...95v5d
Mar 16 05:08 AM	U.S WAR / SOL	Sell	$0.0₄1051	0.0₆1124 SOL	4.45B	500.00 SOL	$46.74K	2kjNM...FuFRY
Mar 16 05:08 AM	U.S WAR / SOL	Buy	$0.0₄1070	0.0₆1144 SOL	4.37B	500.00 SOL	$46.74K	2kjNM...FuFRY
Mar 16 05:08 AM	U.S WAR / SOL	Sell	$0.0₄1066	0.0₆1140 SOL	4.39B	500.00 SOL	$46.74K	5w9UP...1Ru2y
Mar 16 05:08 AM	U.S WAR / SOL	Buy	$0.0₄1085	0.0₆1161 SOL	4.31B	500.00 SOL	$46.74K	5w9UP...1Ru2y
Mar 16 05:08 AM	U.S WAR / SOL	Sell	$0.0₄1082	0.0₆1157 SOL	4.32B	500.00 SOL	$46.74K	53zux...DSbLA
Mar 16 05:08 AM	U.S WAR / SOL	Buy	$0.0₄1101	0.0₆1178 SOL	4.25B	500.00 SOL	$46.74K	53zux...DSbLA
Mar 16 05:07 AM	U.S WAR / SOL	Sell	$0.0₄1097	0.0₆1174 SOL	4.26B	500.00 SOL	$46.74K	4EPmN...ai1zb
Mar 16 05:07 AM	U.S WAR / SOL	Buy	$0.0₄1117	0.0₆1195 SOL	4.19B	500.00 SOL	$46.74K	4EPmN...ai1zb
Mar 16 05:07 AM	U.S WAR / SOL	Sell	$0.0₄1113	0.0₆1191 SOL	4.20B	500.00 SOL	$46.74K	3NPLo...SLyuz
Mar 16 05:07 AM	U.S WAR / SOL	Buy	$0.0₄1134	0.0₆1213 SOL	4.13B	500.00 SOL	$46.74K	3NPLo...SLyuz
Mar 16 05:07 AM	U.S WAR / SOL	Sell	$0.0₄1130	0.0₆1208 SOL	4.14B	500.00 SOL	$46.74K	BPvoY...zo9xS
Mar 16 05:07 AM	U.S WAR / SOL	Buy	$0.0₄1150	0.0₆1230 SOL	4.07B	500.00 SOL	$46.74K	BPvoY...zo9xS
Mar 16 05:07 AM	U.S WAR / SOL	Sell	$0.0₄1146	0.0₆1226 SOL	4.08B	500.00 SOL	$46.74K	4tcPU...J7tH2
Mar 16 05:07 AM	U.S WAR / SOL	Buy	$0.0₄1167	0.0₆1248 SOL	4.01B	500.00 SOL	$46.74K	4tcPU...J7tH2
Mar 16 05:07 AM	U.S WAR / SOL	Sell	$0.0₄1163	0.0₆1244 SOL	4.02B	500.00 SOL	$46.74K	4GvLL...4qzgx
Mar 16 05:07 AM	U.S WAR / SOL	Buy	$0.0₄1184	0.0₆1267 SOL	3.95B	500.00 SOL	$46.74K	4GvLL...4qzgx
Mar 16 05:07 AM	U.S WAR / SOL	Sell	$0.0₄1180	0.0₆1262 SOL	3.96B	500.00 SOL	$46.74K	LAiNH...fEHD1
Mar 16 05:07 AM	U.S WAR / SOL	Buy	$0.0₄1201	0.0₆1285 SOL	3.89B	500.00 SOL	$46.74K	LAiNH...fEHD1
Mar 16 05:07 AM	U.S WAR / SOL	Sell	$0.0₄1197	0.0₆1281 SOL	3.91B	500.00 SOL	$46.74K	e57FU...LwZLK
Mar 16 05:07 AM	U.S WAR / SOL	Buy	$0.0₄1219	0.0₆1304 SOL	3.84B	500.00 SOL	$46.74K	e57FU...LwZLK
Mar 16 05:07 AM	U.S WAR / SOL	Sell	$0.0₄1214	0.0₆1299 SOL	3.85B	500.00 SOL	$46.72K	5we5u...ZsejS
Mar 16 05:07 AM	U.S WAR / SOL	Buy	$0.0₄1236	0.0₆1323 SOL	3.78B	500.00 SOL	$46.72K	5we5u...ZsejS
Mar 16 05:07 AM	U.S WAR / SOL	Sell	$0.0₄1232	0.0₆1318 SOL	3.79B	500.00 SOL	$46.72K	3idQU...Ke9St
Mar 16 05:07 AM	U.S WAR / SOL	Buy	$0.0₄1254	0.0₆1342 SOL	3.73B	500.00 SOL	$46.72K	3idQU...Ke9St
Mar 16 05:07 AM	U.S WAR / SOL	Sell	$0.0₄1250	0.0₆1338 SOL	3.74B	500.00 SOL	$46.72K	3tuZS...pCcjH
Mar 16 05:07 AM	U.S WAR / SOL	Buy	$0.0₄1272	0.0₆1362 SOL	3.67B	500.00 SOL	$46.72K	3tuZS...pCcjH
Mar 16 05:07 AM	U.S WAR / SOL	Sell	$0.0₄1268	0.0₆1357 SOL	3.69B	500.00 SOL	$46.72K	46N9h...N9JHp
Mar 16 05:07 AM	U.S WAR / SOL	Buy	$0.0₄1291	0.0₆1382 SOL	3.62B	500.00 SOL	$46.72K	46N9h...N9JHp
Mar 16 05:07 AM	U.S WAR / SOL	Sell	$0.0₄1287	0.0₆1377 SOL	3.63B	500.00 SOL	$46.72K	JoJ6s...SsYog
Mar 16 05:07 AM	U.S WAR / SOL	Buy	$0.0₄1310	0.0₆1402 SOL	3.57B	500.00 SOL	$46.72K	JoJ6s...SsYog
Mar 16 05:07 AM	U.S WAR / SOL	Sell	$0.0₄1305	0.0₆1397 SOL	3.58B	500.00 SOL	$46.72K	2HE5E...B2hMu
Mar 16 05:07 AM	U.S WAR / SOL	Buy	$0.0₄1329	0.0₆1422 SOL	3.52B	500.00 SOL	$46.72K	2HE5E...B2hMu
Mar 16 05:07 AM	U.S WAR / SOL	Sell	$0.0₄1324	0.0₆1417 SOL	3.53B	500.00 SOL	$46.72K	4gpxf...zzxJR
Mar 16 05:07 AM	U.S WAR / SOL	Buy	$0.0₄1348	0.0₆1443 SOL	3.47B	500.00 SOL	$46.72K	4gpxf...zzxJR
Mar 16 05:07 AM	U.S WAR / SOL	Sell	$0.0₄1344	0.0₆1438 SOL	3.48B	500.00 SOL	$46.72K	5bpAB...PyBrD
Mar 16 05:07 AM	U.S WAR / SOL	Buy	$0.0₄1368	0.0₆1464 SOL	3.42B	500.00 SOL	$46.72K	5bpAB...PyBrD
Mar 16 05:07 AM	U.S WAR / SOL	Sell	$0.0₄1363	0.0₆1459 SOL	3.43B	500.00 SOL	$46.72K	5z48q...QfRU9
Mar 16 05:07 AM	U.S WAR / SOL	Buy	$0.0₄1388	0.0₆1485 SOL	3.37B	500.00 SOL	$46.72K	5z48q...QfRU9
Mar 16 05:07 AM	U.S WAR / SOL	Sell	$0.0₄1383	0.0₆1480 SOL	3.38B	500.00 SOL	$46.72K	3yC3a...jMH5f
Mar 16 05:07 AM	U.S WAR / SOL	Buy	$0.0₄1408	0.0₆1507 SOL	3.32B	500.00 SOL	$46.72K	3yC3a...jMH5f
Mar 16 05:07 AM	U.S WAR / SOL	Sell	$0.0₄1403	0.0₆1502 SOL	3.33B	500.00 SOL	$46.72K	5gb78...baRJa
Mar 16 05:07 AM	U.S WAR / SOL	Buy	$0.0₄1429	0.0₆1529 SOL	3.27B	500.00 SOL	$46.72K	5gb78...baRJa
Mar 16 05:07 AM	U.S WAR / SOL	Sell	$0.0₄1424	0.0₆1524 SOL	3.28B	500.00 SOL	$46.72K	368da...aTcFr
Mar 16 05:07 AM	U.S WAR / SOL	Buy	$0.0₄1450	0.0₆1552 SOL	3.22B	500.00 SOL	$46.72K	368da...aTcFr
Mar 16 05:07 AM	U.S WAR / SOL	Sell	$0.0₄1445	0.0₆1546 SOL	3.23B	500.00 SOL	$46.72K	4PwMM...Y3grk

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/U.S WAR		5h	$93.50	901	$42.09M	-	-	0.12%	$894.38M

What is the price of WAR (U.S WAR)?

The current price for WAR (U.S WAR) on the Solana chain is $0.0₅8284. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WAR (U.S WAR)?

The Fully Diluted Valuation (FDV) of WAR (U.S WAR) is $8.28M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WAR (U.S WAR)?

You can buy WAR on decentralized exchanges (DEXes) on the Solana chain. Check the WAR Liquidity pools to see all available U.S WAR trading pairs and choose the pool with the best liquidity.

What is WAR (U.S WAR) liquidity?

The total liquidity for WAR (U.S WAR) across all pools on Solana is $4.54. Liquidity is spread across pools, providing traders with multiple options for swapping U.S WAR.

What is U.S WAR, WAR?

WAR (U.S WAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S WAR is $0.0₅8284. Visit the Description tab for more details about this project.

How to trade U.S WAR?

You can buy or sell U.S WAR on the Solana chain through any of available U.S WAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WAR

Ey yo we out here helping this random ass black bitch fo literally no reason yall she gon eat good as fuck tonight yall lez git it. 100% of fees go to dis hoe.

SOL/U.S WAR on PumpSwap

WAR (U.S WAR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

WAR

About WAR