SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 14 08:57 AM	SPL / SOL	Sell	$0.0₅4144	0.0₇4758 SOL	1.38M	0.0657 SOL	$5.72	2YWnj...ajVm5
Mar 14 07:24 AM	SPL / SOL	Sell	$0.0₅4158	0.0₇4767 SOL	245.20K	0.0117 SOL	$1.02	4yPiP...hbBfq
Mar 14 07:22 AM	SPL / SOL	Buy	$0.0₅4159	0.0₇4767 SOL	245.20K	0.0117 SOL	$1.02	3fDDV...zBwde
Mar 14 07:20 AM	SPL / SOL	Sell	$0.0₅4161	0.0₇4766 SOL	5.44K	0.0₃2590 SOL	$0.0226	5Riwu...4SYE7
Mar 14 07:16 AM	SPL / SOL	Buy	$0.0₅4160	0.0₇4764 SOL	274.62K	0.0131 SOL	$1.14	571sm...U4AfV
Mar 14 07:08 AM	SPL / SOL	Sell	$0.0₅4164	0.0₇4768 SOL	965.74K	0.0460 SOL	$4.02	64uXD...3gB7C
Mar 14 06:50 AM	SPL / SOL	Buy	$0.0₅4166	0.0₇4769 SOL	838.85K	0.0400 SOL	$3.49	5F8Fg...TL1mr
Mar 14 06:19 AM	SPL / SOL	Sell	$0.0₅4189	0.0₇4771 SOL	1.19M	0.0569 SOL	$4.99	2LTJh...KnPgJ
Mar 14 06:12 AM	SPL / SOL	Sell	$0.0₅4261	0.0₇4840 SOL	10.47M	0.5064 SOL	$44.58	2d1we...Df1X7
Mar 14 06:03 AM	SPL / SOL	Sell	$0.0₅4333	0.0₇4921 SOL	3.06M	0.1503 SOL	$13.24	2GPAU...PJjwR
Mar 14 06:03 AM	SPL / SOL	Sell	$0.0₅4524	0.0₇5138 SOL	31.25M	1.61 SOL	$141.37	5tvCs...AMP4n
Mar 14 06:03 AM	SPL / SOL	Sell	$0.0₅4714	0.0₇5354 SOL	1.23M	0.0656 SOL	$5.78	5RFuX...SKWnV
Mar 14 06:03 AM	SPL / SOL	Sell	$0.0₅4904	0.0₇5569 SOL	28.83M	1.61 SOL	$141.37	54Jq2...7EGQp
Mar 14 05:55 AM	SPL / SOL	Sell	$0.0₅5100	0.0₇5790 SOL	719.19K	0.0416 SOL	$3.67	28csL...M9apc
Mar 14 05:28 AM	SPL / SOL	Sell	$0.0₅5131	0.0₇5808 SOL	1.62M	0.0940 SOL	$8.31	4xsEg...4nKEz
Mar 14 05:23 AM	SPL / SOL	Sell	$0.0₅5204	0.0₇5890 SOL	8.72M	0.5136 SOL	$45.39	2yKLH...VUGfY
Mar 14 03:50 AM	SPL / SOL	Sell	$0.0₅5316	0.0₇6014 SOL	6.58M	0.3956 SOL	$34.97	2GoHL...y9oTK
Mar 14 03:46 AM	SPL / SOL	Sell	$0.0₅5377	0.0₇6080 SOL	1.41M	0.0857 SOL	$7.58	2wXbf...ZzVgZ
Mar 14 03:45 AM	SPL / SOL	Sell	$0.0₅5402	0.0₇6103 SOL	1.35M	0.0822 SOL	$7.28	wtSqp...iWZmH
Mar 14 03:41 AM	SPL / SOL	Sell	$0.0₅5529	0.0₇6243 SOL	15.04M	0.9387 SOL	$83.13	32DMA...pWVbr
Mar 14 03:28 AM	SPL / SOL	Sell	$0.0₅5699	0.0₇6441 SOL	7.19M	0.4630 SOL	$40.97	41PQ7...RHWGB
Mar 14 03:28 AM	SPL / SOL	Sell	$0.0₅5788	0.0₇6541 SOL	3.69M	0.2413 SOL	$21.35	2mjeo...64gUZ
Mar 14 03:28 AM	SPL / SOL	Sell	$0.0₅5935	0.0₇6707 SOL	13.73M	0.9211 SOL	$81.51	6PwqS...ZbUtc
Mar 14 03:25 AM	SPL / SOL	Sell	$0.0₅6219	0.0₇7038 SOL	19.17M	1.35 SOL	$119.22	3LsKR...gNpV2
Mar 14 03:21 AM	SPL / SOL	Sell	$0.0₅6412	0.0₇7257 SOL	1.55M	0.1125 SOL	$9.94	48HbS...p35oA
Mar 14 03:05 AM	SPL / SOL	Buy	$0.0₅6421	0.0₇7270 SOL	405.57K	0.0295 SOL	$2.60	3cEVJ...pJfYH
Mar 14 03:05 AM	SPL / SOL	Buy	$0.0₅6412	0.0₇7258 SOL	658.06K	0.0478 SOL	$4.22	4EnNz...TrKeo
Mar 14 02:49 AM	SPL / SOL	Sell	$0.0₅6433	0.0₇7304 SOL	4.82M	0.3517 SOL	$30.98	XHUk2...3DwoW
Mar 14 02:49 AM	SPL / SOL	Sell	$0.0₅6566	0.0₇7455 SOL	8.69M	0.6479 SOL	$57.06	5zN45...KLqTp
Mar 14 02:47 AM	SPL / SOL	Buy	$0.0₅6654	0.0₇7552 SOL	147.22K	0.0111 SOL	$0.9795	3dJcs...EnHUB
Mar 14 02:42 AM	SPL / SOL	Sell	$0.0₅6666	0.0₇7567 SOL	1.40M	0.1063 SOL	$9.36	5WuBh...NWuff
Mar 14 02:38 AM	SPL / SOL	Buy	$0.0₅6607	0.0₇7507 SOL	6.58M	0.4938 SOL	$43.46	2MfG3...427xc
Mar 14 02:35 AM	SPL / SOL	Sell	$0.0₅6584	0.0₇7467 SOL	3.07M	0.2296 SOL	$20.24	3kbni...YZRYs
Mar 14 02:33 AM	SPL / SOL	Buy	$0.0₅6542	0.0₇7427 SOL	6.65M	0.4938 SOL	$43.50	287yr...WHpEq
Mar 14 02:33 AM	SPL / SOL	Buy	$0.0₅6446	0.0₇7318 SOL	3.07M	0.2250 SOL	$19.82	3vmi6...AehrN
Mar 14 02:32 AM	SPL / SOL	Buy	$0.0₅6405	0.0₇7270 SOL	1.36M	0.0988 SOL	$8.70	2HwBW...BACsR
Mar 14 02:31 AM	SPL / SOL	Sell	$0.0₅6392	0.0₇7255 SOL	850.12	0.0₄6167 SOL	$0.0₂5434	3eMMj...mMJSM
Mar 14 02:31 AM	SPL / SOL	Buy	$0.0₅6379	0.0₇7240 SOL	1.38M	0.1000 SOL	$8.81	4tp9P...Ht8BK
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅6382	0.0₇7241 SOL	1.49M	0.1080 SOL	$9.52	4bxGV...oLTWu
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅6434	0.0₇7299 SOL	3.79M	0.2767 SOL	$24.39	2ewpz...x68DV
Mar 14 02:28 AM	SPL / SOL	Buy	$0.0₅6339	0.0₇7191 SOL	13.73M	0.9877 SOL	$87.06	5LeXe...UnozD
Mar 14 02:27 AM	SPL / SOL	Buy	$0.0₅6198	0.0₇7031 SOL	1.40M	0.0988 SOL	$8.71	2RqCj...rgXoc
Mar 14 02:26 AM	SPL / SOL	Buy	$0.0₅6121	0.0₇6944 SOL	7.08M	0.4914 SOL	$43.31	57gCx...5JLLi
Mar 14 02:24 AM	SPL / SOL	Buy	$0.0₅5997	0.0₇6800 SOL	7.19M	0.4889 SOL	$43.11	5M5DN...XJT7V
Mar 14 02:24 AM	SPL / SOL	Buy	$0.0₅5903	0.0₇6694 SOL	3.69M	0.2469 SOL	$21.77	3KppD...rq43x
Mar 14 02:23 AM	SPL / SOL	Sell	$0.0₅5905	0.0₇6701 SOL	4.37M	0.2925 SOL	$25.78	3MoE7...gegGf
Mar 14 02:23 AM	SPL / SOL	Sell	$0.0₅6066	0.0₇6884 SOL	14.15M	0.9741 SOL	$85.84	2Cjef...m7ZZR
Mar 14 02:23 AM	SPL / SOL	Sell	$0.0₅6300	0.0₇7150 SOL	11.54M	0.8254 SOL	$72.73	Y8eJG...goCgE
Mar 14 02:23 AM	SPL / SOL	Buy	$0.0₅6397	0.0₇7259 SOL	1.35M	0.0978 SOL	$8.62	3ygDB...LvEaf
Mar 14 02:23 AM	SPL / SOL	Buy	$0.0₅6377	0.0₇7237 SOL	675.58K	0.0489 SOL	$4.31	5yBKG...Dfn8f
Mar 14 02:23 AM	SPL / SOL	Buy	$0.0₅6324	0.0₇7178 SOL	4.82M	0.3457 SOL	$30.45	4iKmH...ZixLp
Mar 14 02:23 AM	SPL / SOL	Buy	$0.0₅6149	0.0₇6980 SOL	14.15M	0.9877 SOL	$87.01	siEAb...kCCUv
Mar 14 02:23 AM	SPL / SOL	Buy	$0.0₅5947	0.0₇6750 SOL	8.69M	0.5867 SOL	$51.69	2v62i...WhedT
Mar 14 02:23 AM	SPL / SOL	Buy	$0.0₅5866	0.0₇6659 SOL	734.27K	0.0489 SOL	$4.31	4gaW3...biiQm
Mar 14 02:23 AM	SPL / SOL	Buy	$0.0₅5825	0.0₇6610 SOL	4.37M	0.2886 SOL	$25.43	2XXTM...5tmMY
Mar 14 02:23 AM	SPL / SOL	Buy	$0.0₅5776	0.0₇6555 SOL	1.49M	0.0978 SOL	$8.62	2zNAM...C6c54
Mar 14 02:21 AM	SPL / SOL	Buy	$0.0₅5756	0.0₇6531 SOL	1.05M	0.0685 SOL	$6.04	gcEv4...D8WKo
Mar 14 02:21 AM	SPL / SOL	Buy	$0.0₅5734	0.0₇6507 SOL	1.55M	0.1009 SOL	$8.89	5seVz...vRa6H
Mar 14 02:21 AM	SPL / SOL	Buy	$0.0₅5697	0.0₇6465 SOL	3.06M	0.1975 SOL	$17.41	4wiJn...MebCt
Mar 14 02:21 AM	SPL / SOL	Sell	$0.0₅5974	0.0₇6779 SOL	35.74M	2.42 SOL	$213.48	34o6a...7MUCR
Mar 14 02:21 AM	SPL / SOL	Buy	$0.0₅6257	0.0₇7100 SOL	3.79M	0.2692 SOL	$23.72	5YhuQ...rvRCt
Mar 14 02:21 AM	SPL / SOL	Buy	$0.0₅6196	0.0₇7031 SOL	2.81M	0.1975 SOL	$17.41	5fo9q...aaxLf
Mar 14 02:21 AM	SPL / SOL	Buy	$0.0₅6145	0.0₇6973 SOL	2.83M	0.1975 SOL	$17.41	4h1m3...cGD5e
Mar 14 02:21 AM	SPL / SOL	Buy	$0.0₅6093	0.0₇6915 SOL	2.86M	0.1975 SOL	$17.41	5i1fj...DHxfC
Mar 14 02:21 AM	SPL / SOL	Buy	$0.0₅5903	0.0₇6698 SOL	19.17M	1.28 SOL	$113.14	4YAd5...E5W9R
Mar 14 02:21 AM	SPL / SOL	Buy	$0.0₅5717	0.0₇6487 SOL	3.05M	0.1975 SOL	$17.41	5rveR...u5hRv
Mar 14 02:21 AM	SPL / SOL	Buy	$0.0₅5682	0.0₇6448 SOL	1.23M	0.0790 SOL	$6.96	49RDj...em2z5
Mar 14 02:21 AM	SPL / SOL	Buy	$0.0₅5492	0.0₇6232 SOL	23.25M	1.45 SOL	$127.65	2wGY3...bGSqJ
Mar 14 02:21 AM	SPL / SOL	Buy	$0.0₅5210	0.0₇5912 SOL	15.04M	0.8889 SOL	$78.33	5mmnD...pXBSH
Mar 14 02:21 AM	SPL / SOL	Buy	$0.0₅4871	0.0₇5528 SOL	35.74M	1.98 SOL	$174.07	4df25...aKKjP
Mar 14 02:21 AM	SPL / SOL	Buy	$0.0₅4483	0.0₇5087 SOL	28.83M	1.47 SOL	$129.25	4EGao...ibny2
Mar 14 01:50 AM	SPL / SOL	Buy	$0.0₅4335	0.0₇4906 SOL	995.04	0.0₄4882 SOL	$0.0₂4314	4m3t5...jtpkw
Mar 14 01:50 AM	SPL / SOL	Buy	$0.0₅4335	0.0₇4906 SOL	998.08	0.0₄4897 SOL	$0.0₂4327	2wmSK...5gAkL
Mar 14 01:50 AM	SPL / SOL	Sell	$0.0₅4347	0.0₇4920 SOL	2.26M	0.1111 SOL	$9.82	2vxKz...kfqWF
Mar 14 01:42 AM	SPL / SOL	Buy	$0.0₅4343	0.0₇4924 SOL	1.52M	0.0750 SOL	$6.61	2Yb2f...nEcZg
Mar 14 01:38 AM	SPL / SOL	Sell	$0.0₅4349	0.0₇4951 SOL	5.80M	0.2869 SOL	$25.20	dyrxY...qtiUL
Mar 14 01:34 AM	SPL / SOL	Sell	$0.0₅4388	0.0₇4987 SOL	125.77K	0.0₂6272 SOL	$0.5518	22qXX...5TwQn
Mar 14 01:34 AM	SPL / SOL	Sell	$0.0₅4394	0.0₇4991 SOL	444.23K	0.0222 SOL	$1.95	2Duey...RNXed
Mar 14 01:34 AM	SPL / SOL	Sell	$0.0₅4438	0.0₇5041 SOL	7.52M	0.3789 SOL	$33.37	4f3rH...HhaKj
Mar 14 01:34 AM	SPL / SOL	Sell	$0.0₅4512	0.0₇5124 SOL	5.56M	0.2849 SOL	$25.08	3n1Sz...mKs3u
Mar 14 01:34 AM	SPL / SOL	Sell	$0.0₅4610	0.0₇5235 SOL	11.35M	0.5942 SOL	$52.32	4TW4N...J5xSN
Mar 14 01:30 AM	SPL / SOL	Buy	$0.0₅4676	0.0₇5309 SOL	444.23K	0.0236 SOL	$2.08	641Bz...sdDFd
Mar 14 01:30 AM	SPL / SOL	Buy	$0.0₅4629	0.0₇5255 SOL	7.52M	0.3951 SOL	$34.80	5hqNS...ZMsq7
Mar 14 01:30 AM	SPL / SOL	Buy	$0.0₅4552	0.0₇5168 SOL	5.56M	0.2873 SOL	$25.31	bD1Gq...sDTYS
Mar 14 01:30 AM	SPL / SOL	Sell	$0.0₅4521	0.0₇5132 SOL	30.87K	0.0₂1585 SOL	$0.1395	4rksq...9mLgD
Mar 14 01:29 AM	SPL / SOL	Sell	$0.0₅4524	0.0₇5135 SOL	444.23K	0.0228 SOL	$2.01	6QFsT...ZmKae
Mar 14 01:29 AM	SPL / SOL	Sell	$0.0₅4570	0.0₇5186 SOL	7.39M	0.3831 SOL	$33.75	2TWEP...w1vZG
Mar 14 01:29 AM	SPL / SOL	Sell	$0.0₅4653	0.0₇5281 SOL	6.74M	0.3557 SOL	$31.34	dfhJz...Bnz6K
Mar 14 01:29 AM	SPL / SOL	Sell	$0.0₅4728	0.0₇5366 SOL	5.71M	0.3063 SOL	$26.98	2UG3d...CnTrA
Mar 14 01:27 AM	SPL / SOL	Buy	$0.0₅4763	0.0₇5402 SOL	444.23K	0.0240 SOL	$2.12	5HvHm...6dcJQ
Mar 14 01:27 AM	SPL / SOL	Buy	$0.0₅4715	0.0₇5348 SOL	7.39M	0.3951 SOL	$34.83	2yWKJ...HVCSQ
Mar 14 01:27 AM	SPL / SOL	Buy	$0.0₅4603	0.0₇5221 SOL	11.35M	0.5926 SOL	$52.24	5yiXt...CcUas
Mar 14 01:20 AM	SPL / SOL	Sell	$0.0₅4537	0.0₇5153 SOL	1.03M	0.0532 SOL	$4.69	9ZPSA...2ogjE
Mar 14 01:20 AM	SPL / SOL	Sell	$0.0₅4549	0.0₇5167 SOL	1.04M	0.0536 SOL	$4.72	4Y9wb...ja9yo
Mar 14 01:20 AM	SPL / SOL	Sell	$0.0₅4555	0.0₇5173 SOL	719.13	0.0₄3720 SOL	$0.0₂3276	CZkQ9...48jNN
Mar 14 01:20 AM	SPL / SOL	Sell	$0.0₅4555	0.0₇5173 SOL	728.41	0.0₄3768 SOL	$0.0₂3318	5bwcr...UjvLj
Mar 14 01:20 AM	SPL / SOL	Sell	$0.0₅4674	0.0₇5309 SOL	20.16M	1.07 SOL	$94.24	KVF4F...ZwnFN
Mar 14 01:20 AM	SPL / SOL	Sell	$0.0₅4872	0.0₇5533 SOL	11.75M	0.6502 SOL	$57.24	hCCjC...rCx5W
Mar 14 01:20 AM	SPL / SOL	Sell	$0.0₅5066	0.0₇5754 SOL	17.74M	1.02 SOL	$89.84	kQNJ8...g4cJy
Mar 14 01:17 AM	SPL / SOL	Sell	$0.0₅5203	0.0₇5913 SOL	2.67M	0.1576 SOL	$13.87	2Z7am...BZdt9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		11h	$88.05	1.66K	$69.22K	-	-	-0.13%	$835.59M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅4333. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $4.33K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.35K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅4333. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.054333 with a fully diluted valuation of $4.33K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token