29,235,017 Pools26,967,962 Tokens

Trump Oil Reserve (U.S OIL)

The live Trump Oil Reserve price today is $0.056000, with a 24-hour trading volume of $41.54M. U.S OIL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.056000
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.93
24h Volume
$41.54M
24h Transactions
939

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/U.S OIL on PumpSwap

Recent Transactions

  • : 112339608019 U.S OIL for -10000000000 SOL
  • : 448983232879 U.S OIL for -30000000000 SOL
  • : 591280608274 U.S OIL for -30000000000 SOL
  • : 814017025046 U.S OIL for -30000000000 SOL
  • : 2349711474100 U.S OIL for -50000000000 SOL
  • : 6318676379562 U.S OIL for -50000000000 SOL
  • : 46677103331 U.S OIL for -200000000 SOL
  • : 28096421083380 U.S OIL for -100000000000 SOL
  • : 42476507295062 U.S OIL for -100000000000 SOL
  • : 71705810728494 U.S OIL for -100000000000 SOL

Trump Oil Reserve

Trump Oil Reserve Price (U.S OIL)

DateMarketTypePrice (USD)PriceU.S OIL2nd ASSETTotalTXN
Mar 13 07:12 AM
U.S OIL / SOLBuy$0.0279030.048902 SOL112.34K10.00 SOL$887.722BHdT...9ex3w
Mar 13 07:11 AM
U.S OIL / SOLBuy$0.0259290.046682 SOL448.98K30.00 SOL$2.66K3iP7f...gr76p
Mar 13 07:11 AM
U.S OIL / SOLBuy$0.0245020.045074 SOL591.28K30.00 SOL$2.66K5Xbv2...BEhhF
Mar 13 07:11 AM
U.S OIL / SOLBuy$0.0232700.043686 SOL814.02K30.00 SOL$2.66K9maHb...E5BK2
Mar 13 07:11 AM
U.S OIL / SOLBuy$0.0218870.042128 SOL2.35M50.00 SOL$4.43K2h18y...72y9F
Mar 13 07:11 AM
U.S OIL / SOLBuy$0.0370160.057914 SOL6.32M50.00 SOL$4.43KApKE8...FhdZY
Mar 13 07:11 AM
U.S OIL / SOLBuy$0.0337980.054285 SOL46.68K0.2000 SOL$17.732Wu5b...spBRQ
Mar 13 07:11 AM
U.S OIL / SOLBuy$0.0331570.053560 SOL28.10M100.00 SOL$8.87K5PUBM...xvHL3
Mar 13 07:10 AM
U.S OIL / SOLBuy$0.0320890.052355 SOL42.48M100.00 SOL$8.87K6TtCm...Y7USC
Mar 13 07:10 AM
U.S OIL / SOLBuy$0.0312370.051395 SOL71.71M100.00 SOL$8.87K2j3GH...fFgzx
Mar 13 07:10 AM
U.S OIL / SOLBuy$0.0428710.063237 SOL617.86M200.00 SOL$17.73K3eJfo...pt26x
Mar 13 07:10 AM
U.S OIL / SOLBuy$0.0529870.073369 SOL5.94B200.00 SOL$17.73K49XBh...Bspwc
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0559460.076713 SOL7.45B500.00 SOL$44.29KzSF1j...4quQD
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0560530.076834 SOL7.32B500.00 SOL$44.29KzSF1j...4quQD
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0560330.076811 SOL7.34B500.00 SOL$44.29K5WvTJ...SBtBx
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0561420.076934 SOL7.21B500.00 SOL$44.29K5WvTJ...SBtBx
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0561210.076910 SOL7.24B500.00 SOL$44.29K2FCpc...5iL7V
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0562310.077035 SOL7.11B500.00 SOL$44.29K2FCpc...5iL7V
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0562100.077011 SOL7.13B500.00 SOL$44.29K3PSkX...cZy1K
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0563220.077138 SOL7.01B500.00 SOL$44.29K3PSkX...cZy1K
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0563010.077114 SOL7.03B500.00 SOL$44.29K2VejF...7mjgr
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0564150.077242 SOL6.90B500.00 SOL$44.29K2VejF...7mjgr
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0563930.077217 SOL6.93B500.00 SOL$44.29K49Buk...21mQG
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0565080.077348 SOL6.81B500.00 SOL$44.29K49Buk...21mQG
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0564860.077323 SOL6.83B500.00 SOL$44.29K5tcUa...2883v
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0566030.077455 SOL6.71B500.00 SOL$44.29K5tcUa...2883v
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0565810.077430 SOL6.73B500.00 SOL$44.29K3ZQBd...9wHu9
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0567000.077564 SOL6.61B500.00 SOL$44.29K3ZQBd...9wHu9
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0566770.077538 SOL6.63B500.00 SOL$44.29K5hLhP...7bBUz
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0567970.077674 SOL6.52B500.00 SOL$44.29K5hLhP...7bBUz
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0567740.077648 SOL6.54B500.00 SOL$44.29K2GE16...cniEZ
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0568960.077786 SOL6.42B500.00 SOL$44.29K2GE16...cniEZ
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0568730.077760 SOL6.44B500.00 SOL$44.29K2Rr4b...5xYrZ
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0569970.077900 SOL6.33B500.00 SOL$44.29K2Rr4b...5xYrZ
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0569730.077873 SOL6.35B500.00 SOL$44.29K2XFPw...iVdeh
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0570990.078015 SOL6.24B500.00 SOL$44.29K2XFPw...iVdeh
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0570750.077988 SOL6.26B500.00 SOL$44.29K32gmf...Pp6Ri
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0572030.078132 SOL6.15B500.00 SOL$44.29K32gmf...Pp6Ri
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0571780.078105 SOL6.17B500.00 SOL$44.29K3HGow...QL1Dn
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0573080.078251 SOL6.06B500.00 SOL$44.29K3HGow...QL1Dn
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0572830.078223 SOL6.08B500.00 SOL$44.29K4MS9W...PyTqX
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0574150.078371 SOL5.97B500.00 SOL$44.29K4MS9W...PyTqX
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0573890.078343 SOL5.99B500.00 SOL$44.29K5UWaP...aEkq6
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0575230.078494 SOL5.89B500.00 SOL$44.29K5UWaP...aEkq6
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0574970.078465 SOL5.91B500.00 SOL$44.29K5rXDs...cE1ay
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0576330.078618 SOL5.80B500.00 SOL$44.29K5rXDs...cE1ay
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0576070.078588 SOL5.82B500.00 SOL$44.29K4Y7uc...ewcHT
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0577440.078743 SOL5.72B500.00 SOL$44.29K4Y7uc...ewcHT
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0577180.078714 SOL5.74B500.00 SOL$44.29KAWv5D...fE8YV
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0578570.078871 SOL5.64B500.00 SOL$44.29KAWv5D...fE8YV
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0578300.078841 SOL5.66B500.00 SOL$44.29KFV5kv...EAnwZ
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0579720.079000 SOL5.56B500.00 SOL$44.29KFV5kv...EAnwZ
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0579450.078970 SOL5.57B500.00 SOL$44.29K2se3a...Sy5ES
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0580880.079132 SOL5.48B500.00 SOL$44.29K2se3a...Sy5ES
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0580610.079101 SOL5.49B500.00 SOL$44.29K4Y3vd...3waYf
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0582060.079265 SOL5.40B500.00 SOL$44.29K4Y3vd...3waYf
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0581780.079233 SOL5.42B500.00 SOL$44.29K5oYu3...eu5Ug
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0583260.079400 SOL5.32B500.00 SOL$44.29K5oYu3...eu5Ug
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0582980.079368 SOL5.34B500.00 SOL$44.29K3oaZz...6dT2G
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0584480.079538 SOL5.24B500.00 SOL$44.29K3oaZz...6dT2G
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0584190.079505 SOL5.26B500.00 SOL$44.29K3WrpH...iFhY8
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0585710.079677 SOL5.17B500.00 SOL$44.29K3WrpH...iFhY8
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0585420.079644 SOL5.18B500.00 SOL$44.29Kooy5c...vLgN9
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0586960.079818 SOL5.09B500.00 SOL$44.29Kooy5c...vLgN9
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0586660.079784 SOL5.11B500.00 SOL$44.29K3cfNL...voNg5
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0588230.079961 SOL5.02B500.00 SOL$44.29K3cfNL...voNg5
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0587930.079927 SOL5.04B500.00 SOL$44.29K21Rbr...9NETd
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0589520.061011 SOL4.95B500.00 SOL$44.29K21Rbr...9NETd
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0589210.061008 SOL4.96B500.00 SOL$44.29K4CYJC...KtAZe
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0590820.061026 SOL4.88B500.00 SOL$44.29K4CYJC...KtAZe
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0590510.061022 SOL4.89B500.00 SOL$44.29K24zyq...V5Jhy
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0592150.061041 SOL4.81B500.00 SOL$44.29K24zyq...V5Jhy
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0591830.061037 SOL4.82B500.00 SOL$44.29K3N5AV...gEVk1
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0593490.061056 SOL4.74B500.00 SOL$44.29K3N5AV...gEVk1
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0593170.061052 SOL4.75B500.00 SOL$44.29KJFfZB...oFYmC
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0594860.061071 SOL4.67B500.00 SOL$44.29KJFfZB...oFYmC
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0594530.061068 SOL4.68B500.00 SOL$44.29K62y93...rEW5p
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0596240.061087 SOL4.60B500.00 SOL$44.29K62y93...rEW5p
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0595910.061083 SOL4.62B500.00 SOL$44.29K2iYXr...8Wgt2
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0597650.061103 SOL4.54B500.00 SOL$44.29K2iYXr...8Wgt2
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0597310.061099 SOL4.55B500.00 SOL$44.29K5f93L...cLUc4
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0599070.061119 SOL4.47B500.00 SOL$44.29K5f93L...cLUc4
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0598730.061115 SOL4.49B500.00 SOL$44.29K5zCdN...cTf4f
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0410060.061135 SOL4.41B500.00 SOL$44.29K5zCdN...cTf4f
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0410020.061131 SOL4.42B500.00 SOL$44.29K4dvaD...qfhLp
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0410200.061152 SOL4.34B500.00 SOL$44.29K4dvaD...qfhLp
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0410170.061148 SOL4.36B500.00 SOL$44.29K23gqV...Nmj6p
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0410350.061169 SOL4.28B500.00 SOL$44.29K23gqV...Nmj6p
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0410320.061165 SOL4.29B500.00 SOL$44.29K4UuY9...bAAQj
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0410500.061186 SOL4.22B500.00 SOL$44.29K4UuY9...bAAQj
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0410470.061182 SOL4.23B500.00 SOL$44.28K5RvQF...H4ETy
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0410660.061203 SOL4.16B500.00 SOL$44.28K5RvQF...H4ETy
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0410620.061199 SOL4.17B500.00 SOL$44.28K4H6Qb...KygLY
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0410810.061221 SOL4.10B500.00 SOL$44.28K4H6Qb...KygLY
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0410770.061216 SOL4.11B500.00 SOL$44.28K4g1Kj...TksZB
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0410970.061238 SOL4.04B500.00 SOL$44.28K4g1Kj...TksZB
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0410930.061234 SOL4.05B500.00 SOL$44.28K3785R...eBTur
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0411130.061256 SOL3.98B500.00 SOL$44.28K3785R...eBTur
Mar 13 07:08 AM
U.S OIL / SOLSell$0.0411090.061252 SOL3.99B500.00 SOL$44.28KxBUQJ...ZyXZq
Mar 13 07:08 AM
U.S OIL / SOLBuy$0.0411290.061275 SOL3.92B500.00 SOL$44.28KxBUQJ...ZyXZq