Trump Oil Reserve (U.S OIL)
The live Trump Oil Reserve price today is $0.056000, with a 24-hour trading volume of $41.54M. U.S OIL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.056000
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.93
- 24h Volume
- $41.54M
- 24h Transactions
- 939
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/U.S OIL on PumpSwapRecent Transactions
- : 112339608019 U.S OIL for -10000000000 SOL
- : 448983232879 U.S OIL for -30000000000 SOL
- : 591280608274 U.S OIL for -30000000000 SOL
- : 814017025046 U.S OIL for -30000000000 SOL
- : 2349711474100 U.S OIL for -50000000000 SOL
- : 6318676379562 U.S OIL for -50000000000 SOL
- : 46677103331 U.S OIL for -200000000 SOL
- : 28096421083380 U.S OIL for -100000000000 SOL
- : 42476507295062 U.S OIL for -100000000000 SOL
- : 71705810728494 U.S OIL for -100000000000 SOL
Trump Oil Reserve
Trump Oil Reserve Price (U.S OIL)
| Date | Market | Type | Price (USD) | Price | U.S OIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 07:12 AM | U.S OIL / SOL | Buy | $0.027903 | 0.048902 SOL | 112.34K | 10.00 SOL | $887.72 | 2BHdT...9ex3w |
Mar 13 07:11 AM | U.S OIL / SOL | Buy | $0.025929 | 0.046682 SOL | 448.98K | 30.00 SOL | $2.66K | 3iP7f...gr76p |
Mar 13 07:11 AM | U.S OIL / SOL | Buy | $0.024502 | 0.045074 SOL | 591.28K | 30.00 SOL | $2.66K | 5Xbv2...BEhhF |
Mar 13 07:11 AM | U.S OIL / SOL | Buy | $0.023270 | 0.043686 SOL | 814.02K | 30.00 SOL | $2.66K | 9maHb...E5BK2 |
Mar 13 07:11 AM | U.S OIL / SOL | Buy | $0.021887 | 0.042128 SOL | 2.35M | 50.00 SOL | $4.43K | 2h18y...72y9F |
Mar 13 07:11 AM | U.S OIL / SOL | Buy | $0.037016 | 0.057914 SOL | 6.32M | 50.00 SOL | $4.43K | ApKE8...FhdZY |
Mar 13 07:11 AM | U.S OIL / SOL | Buy | $0.033798 | 0.054285 SOL | 46.68K | 0.2000 SOL | $17.73 | 2Wu5b...spBRQ |
Mar 13 07:11 AM | U.S OIL / SOL | Buy | $0.033157 | 0.053560 SOL | 28.10M | 100.00 SOL | $8.87K | 5PUBM...xvHL3 |
Mar 13 07:10 AM | U.S OIL / SOL | Buy | $0.032089 | 0.052355 SOL | 42.48M | 100.00 SOL | $8.87K | 6TtCm...Y7USC |
Mar 13 07:10 AM | U.S OIL / SOL | Buy | $0.031237 | 0.051395 SOL | 71.71M | 100.00 SOL | $8.87K | 2j3GH...fFgzx |
Mar 13 07:10 AM | U.S OIL / SOL | Buy | $0.042871 | 0.063237 SOL | 617.86M | 200.00 SOL | $17.73K | 3eJfo...pt26x |
Mar 13 07:10 AM | U.S OIL / SOL | Buy | $0.052987 | 0.073369 SOL | 5.94B | 200.00 SOL | $17.73K | 49XBh...Bspwc |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.055946 | 0.076713 SOL | 7.45B | 500.00 SOL | $44.29K | zSF1j...4quQD |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.056053 | 0.076834 SOL | 7.32B | 500.00 SOL | $44.29K | zSF1j...4quQD |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.056033 | 0.076811 SOL | 7.34B | 500.00 SOL | $44.29K | 5WvTJ...SBtBx |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.056142 | 0.076934 SOL | 7.21B | 500.00 SOL | $44.29K | 5WvTJ...SBtBx |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.056121 | 0.076910 SOL | 7.24B | 500.00 SOL | $44.29K | 2FCpc...5iL7V |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.056231 | 0.077035 SOL | 7.11B | 500.00 SOL | $44.29K | 2FCpc...5iL7V |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.056210 | 0.077011 SOL | 7.13B | 500.00 SOL | $44.29K | 3PSkX...cZy1K |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.056322 | 0.077138 SOL | 7.01B | 500.00 SOL | $44.29K | 3PSkX...cZy1K |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.056301 | 0.077114 SOL | 7.03B | 500.00 SOL | $44.29K | 2VejF...7mjgr |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.056415 | 0.077242 SOL | 6.90B | 500.00 SOL | $44.29K | 2VejF...7mjgr |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.056393 | 0.077217 SOL | 6.93B | 500.00 SOL | $44.29K | 49Buk...21mQG |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.056508 | 0.077348 SOL | 6.81B | 500.00 SOL | $44.29K | 49Buk...21mQG |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.056486 | 0.077323 SOL | 6.83B | 500.00 SOL | $44.29K | 5tcUa...2883v |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.056603 | 0.077455 SOL | 6.71B | 500.00 SOL | $44.29K | 5tcUa...2883v |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.056581 | 0.077430 SOL | 6.73B | 500.00 SOL | $44.29K | 3ZQBd...9wHu9 |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.056700 | 0.077564 SOL | 6.61B | 500.00 SOL | $44.29K | 3ZQBd...9wHu9 |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.056677 | 0.077538 SOL | 6.63B | 500.00 SOL | $44.29K | 5hLhP...7bBUz |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.056797 | 0.077674 SOL | 6.52B | 500.00 SOL | $44.29K | 5hLhP...7bBUz |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.056774 | 0.077648 SOL | 6.54B | 500.00 SOL | $44.29K | 2GE16...cniEZ |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.056896 | 0.077786 SOL | 6.42B | 500.00 SOL | $44.29K | 2GE16...cniEZ |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.056873 | 0.077760 SOL | 6.44B | 500.00 SOL | $44.29K | 2Rr4b...5xYrZ |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.056997 | 0.077900 SOL | 6.33B | 500.00 SOL | $44.29K | 2Rr4b...5xYrZ |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.056973 | 0.077873 SOL | 6.35B | 500.00 SOL | $44.29K | 2XFPw...iVdeh |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.057099 | 0.078015 SOL | 6.24B | 500.00 SOL | $44.29K | 2XFPw...iVdeh |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.057075 | 0.077988 SOL | 6.26B | 500.00 SOL | $44.29K | 32gmf...Pp6Ri |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.057203 | 0.078132 SOL | 6.15B | 500.00 SOL | $44.29K | 32gmf...Pp6Ri |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.057178 | 0.078105 SOL | 6.17B | 500.00 SOL | $44.29K | 3HGow...QL1Dn |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.057308 | 0.078251 SOL | 6.06B | 500.00 SOL | $44.29K | 3HGow...QL1Dn |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.057283 | 0.078223 SOL | 6.08B | 500.00 SOL | $44.29K | 4MS9W...PyTqX |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.057415 | 0.078371 SOL | 5.97B | 500.00 SOL | $44.29K | 4MS9W...PyTqX |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.057389 | 0.078343 SOL | 5.99B | 500.00 SOL | $44.29K | 5UWaP...aEkq6 |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.057523 | 0.078494 SOL | 5.89B | 500.00 SOL | $44.29K | 5UWaP...aEkq6 |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.057497 | 0.078465 SOL | 5.91B | 500.00 SOL | $44.29K | 5rXDs...cE1ay |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.057633 | 0.078618 SOL | 5.80B | 500.00 SOL | $44.29K | 5rXDs...cE1ay |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.057607 | 0.078588 SOL | 5.82B | 500.00 SOL | $44.29K | 4Y7uc...ewcHT |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.057744 | 0.078743 SOL | 5.72B | 500.00 SOL | $44.29K | 4Y7uc...ewcHT |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.057718 | 0.078714 SOL | 5.74B | 500.00 SOL | $44.29K | AWv5D...fE8YV |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.057857 | 0.078871 SOL | 5.64B | 500.00 SOL | $44.29K | AWv5D...fE8YV |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.057830 | 0.078841 SOL | 5.66B | 500.00 SOL | $44.29K | FV5kv...EAnwZ |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.057972 | 0.079000 SOL | 5.56B | 500.00 SOL | $44.29K | FV5kv...EAnwZ |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.057945 | 0.078970 SOL | 5.57B | 500.00 SOL | $44.29K | 2se3a...Sy5ES |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.058088 | 0.079132 SOL | 5.48B | 500.00 SOL | $44.29K | 2se3a...Sy5ES |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.058061 | 0.079101 SOL | 5.49B | 500.00 SOL | $44.29K | 4Y3vd...3waYf |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.058206 | 0.079265 SOL | 5.40B | 500.00 SOL | $44.29K | 4Y3vd...3waYf |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.058178 | 0.079233 SOL | 5.42B | 500.00 SOL | $44.29K | 5oYu3...eu5Ug |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.058326 | 0.079400 SOL | 5.32B | 500.00 SOL | $44.29K | 5oYu3...eu5Ug |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.058298 | 0.079368 SOL | 5.34B | 500.00 SOL | $44.29K | 3oaZz...6dT2G |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.058448 | 0.079538 SOL | 5.24B | 500.00 SOL | $44.29K | 3oaZz...6dT2G |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.058419 | 0.079505 SOL | 5.26B | 500.00 SOL | $44.29K | 3WrpH...iFhY8 |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.058571 | 0.079677 SOL | 5.17B | 500.00 SOL | $44.29K | 3WrpH...iFhY8 |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.058542 | 0.079644 SOL | 5.18B | 500.00 SOL | $44.29K | ooy5c...vLgN9 |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.058696 | 0.079818 SOL | 5.09B | 500.00 SOL | $44.29K | ooy5c...vLgN9 |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.058666 | 0.079784 SOL | 5.11B | 500.00 SOL | $44.29K | 3cfNL...voNg5 |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.058823 | 0.079961 SOL | 5.02B | 500.00 SOL | $44.29K | 3cfNL...voNg5 |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.058793 | 0.079927 SOL | 5.04B | 500.00 SOL | $44.29K | 21Rbr...9NETd |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.058952 | 0.061011 SOL | 4.95B | 500.00 SOL | $44.29K | 21Rbr...9NETd |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.058921 | 0.061008 SOL | 4.96B | 500.00 SOL | $44.29K | 4CYJC...KtAZe |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.059082 | 0.061026 SOL | 4.88B | 500.00 SOL | $44.29K | 4CYJC...KtAZe |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.059051 | 0.061022 SOL | 4.89B | 500.00 SOL | $44.29K | 24zyq...V5Jhy |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.059215 | 0.061041 SOL | 4.81B | 500.00 SOL | $44.29K | 24zyq...V5Jhy |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.059183 | 0.061037 SOL | 4.82B | 500.00 SOL | $44.29K | 3N5AV...gEVk1 |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.059349 | 0.061056 SOL | 4.74B | 500.00 SOL | $44.29K | 3N5AV...gEVk1 |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.059317 | 0.061052 SOL | 4.75B | 500.00 SOL | $44.29K | JFfZB...oFYmC |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.059486 | 0.061071 SOL | 4.67B | 500.00 SOL | $44.29K | JFfZB...oFYmC |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.059453 | 0.061068 SOL | 4.68B | 500.00 SOL | $44.29K | 62y93...rEW5p |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.059624 | 0.061087 SOL | 4.60B | 500.00 SOL | $44.29K | 62y93...rEW5p |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.059591 | 0.061083 SOL | 4.62B | 500.00 SOL | $44.29K | 2iYXr...8Wgt2 |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.059765 | 0.061103 SOL | 4.54B | 500.00 SOL | $44.29K | 2iYXr...8Wgt2 |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.059731 | 0.061099 SOL | 4.55B | 500.00 SOL | $44.29K | 5f93L...cLUc4 |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.059907 | 0.061119 SOL | 4.47B | 500.00 SOL | $44.29K | 5f93L...cLUc4 |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.059873 | 0.061115 SOL | 4.49B | 500.00 SOL | $44.29K | 5zCdN...cTf4f |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.041006 | 0.061135 SOL | 4.41B | 500.00 SOL | $44.29K | 5zCdN...cTf4f |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.041002 | 0.061131 SOL | 4.42B | 500.00 SOL | $44.29K | 4dvaD...qfhLp |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.041020 | 0.061152 SOL | 4.34B | 500.00 SOL | $44.29K | 4dvaD...qfhLp |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.041017 | 0.061148 SOL | 4.36B | 500.00 SOL | $44.29K | 23gqV...Nmj6p |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.041035 | 0.061169 SOL | 4.28B | 500.00 SOL | $44.29K | 23gqV...Nmj6p |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.041032 | 0.061165 SOL | 4.29B | 500.00 SOL | $44.29K | 4UuY9...bAAQj |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.041050 | 0.061186 SOL | 4.22B | 500.00 SOL | $44.29K | 4UuY9...bAAQj |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.041047 | 0.061182 SOL | 4.23B | 500.00 SOL | $44.28K | 5RvQF...H4ETy |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.041066 | 0.061203 SOL | 4.16B | 500.00 SOL | $44.28K | 5RvQF...H4ETy |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.041062 | 0.061199 SOL | 4.17B | 500.00 SOL | $44.28K | 4H6Qb...KygLY |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.041081 | 0.061221 SOL | 4.10B | 500.00 SOL | $44.28K | 4H6Qb...KygLY |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.041077 | 0.061216 SOL | 4.11B | 500.00 SOL | $44.28K | 4g1Kj...TksZB |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.041097 | 0.061238 SOL | 4.04B | 500.00 SOL | $44.28K | 4g1Kj...TksZB |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.041093 | 0.061234 SOL | 4.05B | 500.00 SOL | $44.28K | 3785R...eBTur |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.041113 | 0.061256 SOL | 3.98B | 500.00 SOL | $44.28K | 3785R...eBTur |
Mar 13 07:08 AM | U.S OIL / SOL | Sell | $0.041109 | 0.061252 SOL | 3.99B | 500.00 SOL | $44.28K | xBUQJ...ZyXZq |
Mar 13 07:08 AM | U.S OIL / SOL | Buy | $0.041129 | 0.061275 SOL | 3.92B | 500.00 SOL | $44.28K | xBUQJ...ZyXZq |
