BILLY (BILLY)
The live BILLY price today is $0.053023, with a 24-hour trading volume of $0.0107. BILLY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053023
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.2674
- 24h Volume
- $0.0107
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/BILLY on RaydiumRecent Transactions
- : 485770229447 BILLY for -50000 SOL
- : 1058590484011955 BILLY for -40000 SOL
- : -1058814854431067 BILLY for 31523 SOL
- : -779722108082 BILLY for 83119 SOL
- : 157734179202 BILLY for -40000 SOL
- : -389861054041 BILLY for 458860 SOL
- : 779722108082 BILLY for -493763 SOL
- : 33636595567638920 BILLY for -40000 SOL
- : -33650898949664004 BILLY for 99960 SOL
- : 8543462 BILLY for -100000 SOL
BILLY
BILLY Price (BILLY)
| Date | Market | Type | Price (USD) | Price | BILLY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:28 AM | BILLY / SOL | Buy | $0.059062 | 0.061030 SOL | 485.77 | 0.045000 SOL | $0.024402 | 5nbzt...krZj7 |
Mar 15 04:28 AM | BILLY / SOL | Buy | $0.083327 | 0.0103779 SOL | 1.06M | 0.044000 SOL | $0.023522 | 2THyX...2uFr1 |
Mar 15 04:28 AM | BILLY / SOL | Sell | $0.082622 | 0.0102978 SOL | 1.06M | 0.043153 SOL | $0.022776 | x6Z51...oHYJR |
Mar 13 01:36 AM | BILLY / SOL | Sell | $0.059601 | 0.061067 SOL | 779.72 | 0.048312 SOL | $0.027486 | 317Yy...gZRHy |
Mar 12 01:36 PM | BILLY / SOL | Buy | $0.042222 | 0.062536 SOL | 157.73 | 0.044000 SOL | $0.023505 | 4QXxC...7K4B1 |
Mar 12 01:36 PM | BILLY / SOL | Sell | $0.031032 | 0.051177 SOL | 389.86 | 0.034589 SOL | $0.0402 | 1DFM5...gcHVh |
Mar 12 01:36 PM | BILLY / SOL | Buy | $0.045548 | 0.066333 SOL | 779.72 | 0.034938 SOL | $0.0433 | 3ERuM...G9Ep2 |
Mar 12 01:36 PM | BILLY / SOL | Buy | $0.091042 | 0.0111190 SOL | 33.64M | 0.044000 SOL | $0.023505 | 51mVj...jGoTP |
Mar 12 01:36 PM | BILLY / SOL | Sell | $0.092603 | 0.0112971 SOL | 33.65M | 0.049996 SOL | $0.028758 | 2izrv...cBEhj |
Mar 12 12:01 AM | BILLY / SOL | Buy | $1.01 | 0.0117 SOL | 0.028544 | 0.031000 SOL | $0.028659 | 4qF7g...jTBqw |
Mar 11 11:43 PM | BILLY / SOL | Sell | $0.071274 | 0.091467 SOL | 51.19M | 0.027507 SOL | $0.6518 | 22U25...prddX |
Mar 11 11:41 PM | BILLY / SOL | Sell | $0.071490 | 0.091717 SOL | 60.48M | 0.0104 SOL | $0.9012 | 5LU29...5mxgt |
Mar 11 11:38 PM | BILLY / SOL | Buy | $0.071610 | 0.091855 SOL | 10.78M | 0.022000 SOL | $0.1736 | 2Ciaj...xUeoU |
Mar 11 11:38 PM | BILLY / SOL | Buy | $0.071558 | 0.091795 SOL | 11.15M | 0.022000 SOL | $0.1736 | aMCfo...7u4f1 |
Mar 11 11:38 PM | BILLY / SOL | Buy | $0.071506 | 0.091735 SOL | 11.53M | 0.022000 SOL | $0.1736 | 3iHom...DPiGD |
Mar 11 11:38 PM | BILLY / SOL | Buy | $0.071479 | 0.091705 SOL | 586.82K | 0.031000 SOL | $0.028680 | 2MQe8...1D4yf |
Mar 11 11:38 PM | BILLY / SOL | Buy | $0.071477 | 0.091702 SOL | 587.83K | 0.031000 SOL | $0.028680 | 3pS3d...3Kcrj |
Mar 11 11:38 PM | BILLY / SOL | Buy | $0.071475 | 0.091699 SOL | 470.99K | 0.048000 SOL | $0.026944 | 2ZVYG...K6dGn |
Mar 11 11:38 PM | BILLY / SOL | Buy | $0.071473 | 0.091697 SOL | 471.63K | 0.048000 SOL | $0.026944 | U94wq...WWcUn |
