SPL Token (SPL)
The live SPL Token price today is $0.052509, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052509
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.99K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1155879198245 SPL for 32352069 SOL
- : -15057958333277 SPL for 427925650 SOL
- : -255344707842 SPL for 7361707 SOL
- : -255344707842 SPL for 7365266 SOL
- : -1581785536193 SPL for 45705139 SOL
- : -1852258929999 SPL for 53694940 SOL
- : -1128569153174 SPL for 32808698 SOL
- : -1221864575374 SPL for 35600371 SOL
- : -14844247272848 SPL for 439212991 SOL
- : -238778579089 SPL for 7167920 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 04:14 PM | SPL / SOL | Sell | $0.052509 | 0.072799 SOL | 1.16M | 0.0324 SOL | $2.90 | 5aKLz...mv3Xo |
Mar 13 01:32 PM | SPL / SOL | Sell | $0.052612 | 0.072842 SOL | 15.06M | 0.4279 SOL | $39.32 | 66VJo...ALsDZ |
Mar 13 12:29 PM | SPL / SOL | Sell | $0.052604 | 0.072884 SOL | 255.34K | 0.027362 SOL | $0.6647 | 2tiHp...85yrY |
Mar 13 12:29 PM | SPL / SOL | Sell | $0.052605 | 0.072885 SOL | 255.34K | 0.027366 SOL | $0.6650 | 59P8C...EqPJc |
Mar 13 12:22 PM | SPL / SOL | Sell | $0.052613 | 0.072890 SOL | 1.58M | 0.0457 SOL | $4.13 | ArMVC...qvbm4 |
Mar 13 12:22 PM | SPL / SOL | Sell | $0.052622 | 0.072899 SOL | 1.85M | 0.0537 SOL | $4.86 | 4sga2...2iqUP |
Mar 13 12:20 PM | SPL / SOL | Sell | $0.052626 | 0.072908 SOL | 1.13M | 0.0328 SOL | $2.96 | 4kCxK...F5gxW |
Mar 13 12:20 PM | SPL / SOL | Sell | $0.052632 | 0.072914 SOL | 1.22M | 0.0356 SOL | $3.22 | 5v3gu...DFmtK |
Mar 13 12:20 PM | SPL / SOL | Sell | $0.052674 | 0.072959 SOL | 14.84M | 0.4392 SOL | $39.68 | 4DyoX...UrAyQ |
Mar 13 12:20 PM | SPL / SOL | Sell | $0.052713 | 0.073002 SOL | 238.78K | 0.027168 SOL | $0.6476 | 3dEDv...GDgJ8 |
Mar 13 12:20 PM | SPL / SOL | Sell | $0.052797 | 0.073095 SOL | 30.87M | 0.9555 SOL | $86.32 | 743Eo...C97NS |
Mar 13 12:20 PM | SPL / SOL | Buy | $0.052882 | 0.073190 SOL | 214.17K | 0.026831 SOL | $0.6171 | 5QXMs...oQQdC |
Mar 13 12:20 PM | SPL / SOL | Buy | $0.052879 | 0.073186 SOL | 941.70K | 0.0300 SOL | $2.71 | 4miYf...USvBw |
Mar 13 12:20 PM | SPL / SOL | Sell | $0.052880 | 0.073187 SOL | 1.23M | 0.0393 SOL | $3.55 | 46XXc...hnPDE |
Mar 13 12:20 PM | SPL / SOL | Sell | $0.052909 | 0.073219 SOL | 8.85M | 0.2848 SOL | $25.74 | 3hQeW...CJkEr |
Mar 13 12:20 PM | SPL / SOL | Sell | $0.052996 | 0.073316 SOL | 20.32M | 0.6735 SOL | $60.87 | 3mJr9...sRryM |
Mar 13 12:20 PM | SPL / SOL | Sell | $0.053135 | 0.073469 SOL | 23.79M | 0.8253 SOL | $74.59 | 3nVFM...fYuRA |
Mar 13 12:20 PM | SPL / SOL | Sell | $0.053285 | 0.073635 SOL | 20.58M | 0.7479 SOL | $67.59 | 5ozeY...WuJ2N |
Mar 13 12:20 PM | SPL / SOL | Sell | $0.053431 | 0.073797 SOL | 20.03M | 0.7605 SOL | $68.73 | 2hpBR...QR9JZ |
Mar 13 12:20 PM | SPL / SOL | Sell | $0.053585 | 0.073966 SOL | 19.80M | 0.7853 SOL | $70.97 | 5gmEi...wpLgG |
Mar 13 12:20 PM | SPL / SOL | Sell | $0.053677 | 0.074068 SOL | 3.03M | 0.1234 SOL | $11.15 | 4h1Zm...NwjLz |
Mar 13 12:20 PM | SPL / SOL | Sell | $0.053718 | 0.074114 SOL | 6.92M | 0.2848 SOL | $25.74 | 3hedp...vUUAh |
Mar 13 12:20 PM | SPL / SOL | Sell | $0.053775 | 0.074177 SOL | 6.40M | 0.2671 SOL | $24.14 | P19go...hSNCF |
Mar 13 12:19 PM | SPL / SOL | Buy | $0.053801 | 0.074206 SOL | 255.34K | 0.0107 SOL | $0.9706 | YwnMi...198d3 |
Mar 13 12:19 PM | SPL / SOL | Buy | $0.053799 | 0.074204 SOL | 255.34K | 0.0107 SOL | $0.9700 | 3s15b...K5FYk |
Mar 13 12:19 PM | SPL / SOL | Buy | $0.053793 | 0.074197 SOL | 1.23M | 0.0518 SOL | $4.68 | 5PRrJ...WTq4u |
Mar 13 12:19 PM | SPL / SOL | Buy | $0.053786 | 0.074190 SOL | 238.78K | 0.0100 SOL | $0.9040 | 4tzE1...AH55Z |
Mar 13 12:19 PM | SPL / SOL | Buy | $0.053702 | 0.074096 SOL | 19.80M | 0.8110 SOL | $73.29 | 5tWJ1...PWx8o |
Mar 13 12:19 PM | SPL / SOL | Buy | $0.053540 | 0.073917 SOL | 20.32M | 0.7957 SOL | $71.91 | 24fXB...Cf8nW |
Mar 13 12:19 PM | SPL / SOL | Buy | $0.053387 | 0.073748 SOL | 20.03M | 0.7507 SOL | $67.85 | 4DU7S...eALZC |
Mar 13 12:19 PM | SPL / SOL | Buy | $0.053244 | 0.073589 SOL | 20.58M | 0.7385 SOL | $66.74 | 7kj4D...b5AM2 |
Mar 13 12:19 PM | SPL / SOL | Buy | $0.053097 | 0.073427 SOL | 23.79M | 0.8152 SOL | $73.68 | 5g2YS...3Ys65 |
Mar 13 12:19 PM | SPL / SOL | Buy | $0.052977 | 0.073294 SOL | 14.84M | 0.4889 SOL | $44.18 | 4Zyw6...5AuL4 |
Mar 13 12:19 PM | SPL / SOL | Sell | $0.052942 | 0.073255 SOL | 3.23M | 0.1050 SOL | $9.49 | 3uYwH...2a3H1 |
Mar 13 12:19 PM | SPL / SOL | Buy | $0.052863 | 0.073168 SOL | 30.87M | 0.9778 SOL | $88.37 | 3nt5K...2oats |
Mar 13 12:19 PM | SPL / SOL | Buy | $0.052768 | 0.073062 SOL | 3.23M | 0.0988 SOL | $8.93 | 3bzMa...h6myS |
Mar 13 12:19 PM | SPL / SOL | Sell | $0.052949 | 0.073263 SOL | 66.29M | 2.16 SOL | $195.46 | 3u9ki...P1gaF |
Mar 13 12:19 PM | SPL / SOL | Buy | $0.053128 | 0.073461 SOL | 7.52M | 0.2604 SOL | $23.53 | 41maA...Hgek3 |
Mar 13 12:19 PM | SPL / SOL | Buy | $0.053078 | 0.073406 SOL | 8.15M | 0.2774 SOL | $25.07 | 5aimw...fEyBT |
Mar 13 12:19 PM | SPL / SOL | Buy | $0.053043 | 0.073367 SOL | 3.03M | 0.1021 SOL | $9.23 | 4KQng...6TVpC |
Mar 13 12:19 PM | SPL / SOL | Buy | $0.053006 | 0.073326 SOL | 8.85M | 0.2943 SOL | $26.60 | Rd1p1...v7aiz |
Mar 13 12:19 PM | SPL / SOL | Buy | $0.052935 | 0.073247 SOL | 15.06M | 0.4889 SOL | $44.18 | 2M3NE...c1GUy |
Mar 13 12:19 PM | SPL / SOL | Sell | $0.052934 | 0.073246 SOL | 14.81M | 0.4809 SOL | $43.46 | 3CbNE...pvdT2 |
Mar 13 12:19 PM | SPL / SOL | Sell | $0.053129 | 0.073462 SOL | 47.68M | 1.65 SOL | $149.16 | 61tC2...4CFqo |
Mar 13 12:19 PM | SPL / SOL | Sell | $0.053293 | 0.073644 SOL | 1.58M | 0.0574 SOL | $5.19 | 5Gx6V...TzUW9 |
Mar 13 12:19 PM | SPL / SOL | Sell | $0.053512 | 0.073886 SOL | 57.14M | 2.22 SOL | $200.65 | xcNzN...tC9dt |
Mar 13 12:19 PM | SPL / SOL | Sell | $0.053780 | 0.074182 SOL | 9.36M | 0.3913 SOL | $35.36 | 51rET...uURbw |
Mar 13 12:19 PM | SPL / SOL | Sell | $0.053830 | 0.074238 SOL | 2.21M | 0.0936 SOL | $8.46 | 2Anfy...LH8Qd |
Mar 13 12:19 PM | SPL / SOL | Buy | $0.053603 | 0.073987 SOL | 57.14M | 2.28 SOL | $205.85 | 2fSMo...A9SqS |
Mar 13 12:19 PM | SPL / SOL | Buy | $0.053216 | 0.073558 SOL | 47.68M | 1.70 SOL | $153.31 | 2BYVk...8dph9 |
Mar 13 12:19 PM | SPL / SOL | Buy | $0.053013 | 0.073334 SOL | 14.81M | 0.4938 SOL | $44.63 | ueRdC...o74rQ |
Mar 13 12:19 PM | SPL / SOL | Sell | $0.053203 | 0.073544 SOL | 72.70M | 2.58 SOL | $232.83 | 5HTmK...NxfTf |
Mar 13 12:19 PM | SPL / SOL | Sell | $0.053465 | 0.073834 SOL | 2.21M | 0.0847 SOL | $7.66 | 2jVHu...8GeqA |
