29,347,388 Pools27,070,653 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052509, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052509
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.99K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1155879198245 SPL for 32352069 SOL
  • : -15057958333277 SPL for 427925650 SOL
  • : -255344707842 SPL for 7361707 SOL
  • : -255344707842 SPL for 7365266 SOL
  • : -1581785536193 SPL for 45705139 SOL
  • : -1852258929999 SPL for 53694940 SOL
  • : -1128569153174 SPL for 32808698 SOL
  • : -1221864575374 SPL for 35600371 SOL
  • : -14844247272848 SPL for 439212991 SOL
  • : -238778579089 SPL for 7167920 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 04:14 PM
SPL / SOLSell$0.0525090.072799 SOL1.16M0.0324 SOL$2.905aKLz...mv3Xo
Mar 13 01:32 PM
SPL / SOLSell$0.0526120.072842 SOL15.06M0.4279 SOL$39.3266VJo...ALsDZ
Mar 13 12:29 PM
SPL / SOLSell$0.0526040.072884 SOL255.34K0.027362 SOL$0.66472tiHp...85yrY
Mar 13 12:29 PM
SPL / SOLSell$0.0526050.072885 SOL255.34K0.027366 SOL$0.665059P8C...EqPJc
Mar 13 12:22 PM
SPL / SOLSell$0.0526130.072890 SOL1.58M0.0457 SOL$4.13ArMVC...qvbm4
Mar 13 12:22 PM
SPL / SOLSell$0.0526220.072899 SOL1.85M0.0537 SOL$4.864sga2...2iqUP
Mar 13 12:20 PM
SPL / SOLSell$0.0526260.072908 SOL1.13M0.0328 SOL$2.964kCxK...F5gxW
Mar 13 12:20 PM
SPL / SOLSell$0.0526320.072914 SOL1.22M0.0356 SOL$3.225v3gu...DFmtK
Mar 13 12:20 PM
SPL / SOLSell$0.0526740.072959 SOL14.84M0.4392 SOL$39.684DyoX...UrAyQ
Mar 13 12:20 PM
SPL / SOLSell$0.0527130.073002 SOL238.78K0.027168 SOL$0.64763dEDv...GDgJ8
Mar 13 12:20 PM
SPL / SOLSell$0.0527970.073095 SOL30.87M0.9555 SOL$86.32743Eo...C97NS
Mar 13 12:20 PM
SPL / SOLBuy$0.0528820.073190 SOL214.17K0.026831 SOL$0.61715QXMs...oQQdC
Mar 13 12:20 PM
SPL / SOLBuy$0.0528790.073186 SOL941.70K0.0300 SOL$2.714miYf...USvBw
Mar 13 12:20 PM
SPL / SOLSell$0.0528800.073187 SOL1.23M0.0393 SOL$3.5546XXc...hnPDE
Mar 13 12:20 PM
SPL / SOLSell$0.0529090.073219 SOL8.85M0.2848 SOL$25.743hQeW...CJkEr
Mar 13 12:20 PM
SPL / SOLSell$0.0529960.073316 SOL20.32M0.6735 SOL$60.873mJr9...sRryM
Mar 13 12:20 PM
SPL / SOLSell$0.0531350.073469 SOL23.79M0.8253 SOL$74.593nVFM...fYuRA
Mar 13 12:20 PM
SPL / SOLSell$0.0532850.073635 SOL20.58M0.7479 SOL$67.595ozeY...WuJ2N
Mar 13 12:20 PM
SPL / SOLSell$0.0534310.073797 SOL20.03M0.7605 SOL$68.732hpBR...QR9JZ
Mar 13 12:20 PM
SPL / SOLSell$0.0535850.073966 SOL19.80M0.7853 SOL$70.975gmEi...wpLgG
Mar 13 12:20 PM
SPL / SOLSell$0.0536770.074068 SOL3.03M0.1234 SOL$11.154h1Zm...NwjLz
Mar 13 12:20 PM
SPL / SOLSell$0.0537180.074114 SOL6.92M0.2848 SOL$25.743hedp...vUUAh
Mar 13 12:20 PM
SPL / SOLSell$0.0537750.074177 SOL6.40M0.2671 SOL$24.14P19go...hSNCF
Mar 13 12:19 PM
SPL / SOLBuy$0.0538010.074206 SOL255.34K0.0107 SOL$0.9706YwnMi...198d3
Mar 13 12:19 PM
SPL / SOLBuy$0.0537990.074204 SOL255.34K0.0107 SOL$0.97003s15b...K5FYk
Mar 13 12:19 PM
SPL / SOLBuy$0.0537930.074197 SOL1.23M0.0518 SOL$4.685PRrJ...WTq4u
Mar 13 12:19 PM
SPL / SOLBuy$0.0537860.074190 SOL238.78K0.0100 SOL$0.90404tzE1...AH55Z
Mar 13 12:19 PM
SPL / SOLBuy$0.0537020.074096 SOL19.80M0.8110 SOL$73.295tWJ1...PWx8o
Mar 13 12:19 PM
SPL / SOLBuy$0.0535400.073917 SOL20.32M0.7957 SOL$71.9124fXB...Cf8nW
Mar 13 12:19 PM
SPL / SOLBuy$0.0533870.073748 SOL20.03M0.7507 SOL$67.854DU7S...eALZC
Mar 13 12:19 PM
SPL / SOLBuy$0.0532440.073589 SOL20.58M0.7385 SOL$66.747kj4D...b5AM2
Mar 13 12:19 PM
SPL / SOLBuy$0.0530970.073427 SOL23.79M0.8152 SOL$73.685g2YS...3Ys65
Mar 13 12:19 PM
SPL / SOLBuy$0.0529770.073294 SOL14.84M0.4889 SOL$44.184Zyw6...5AuL4
Mar 13 12:19 PM
SPL / SOLSell$0.0529420.073255 SOL3.23M0.1050 SOL$9.493uYwH...2a3H1
Mar 13 12:19 PM
SPL / SOLBuy$0.0528630.073168 SOL30.87M0.9778 SOL$88.373nt5K...2oats
Mar 13 12:19 PM
SPL / SOLBuy$0.0527680.073062 SOL3.23M0.0988 SOL$8.933bzMa...h6myS
Mar 13 12:19 PM
SPL / SOLSell$0.0529490.073263 SOL66.29M2.16 SOL$195.463u9ki...P1gaF
Mar 13 12:19 PM
SPL / SOLBuy$0.0531280.073461 SOL7.52M0.2604 SOL$23.5341maA...Hgek3
Mar 13 12:19 PM
SPL / SOLBuy$0.0530780.073406 SOL8.15M0.2774 SOL$25.075aimw...fEyBT
Mar 13 12:19 PM
SPL / SOLBuy$0.0530430.073367 SOL3.03M0.1021 SOL$9.234KQng...6TVpC
Mar 13 12:19 PM
SPL / SOLBuy$0.0530060.073326 SOL8.85M0.2943 SOL$26.60Rd1p1...v7aiz
Mar 13 12:19 PM
SPL / SOLBuy$0.0529350.073247 SOL15.06M0.4889 SOL$44.182M3NE...c1GUy
Mar 13 12:19 PM
SPL / SOLSell$0.0529340.073246 SOL14.81M0.4809 SOL$43.463CbNE...pvdT2
Mar 13 12:19 PM
SPL / SOLSell$0.0531290.073462 SOL47.68M1.65 SOL$149.1661tC2...4CFqo
Mar 13 12:19 PM
SPL / SOLSell$0.0532930.073644 SOL1.58M0.0574 SOL$5.195Gx6V...TzUW9
Mar 13 12:19 PM
SPL / SOLSell$0.0535120.073886 SOL57.14M2.22 SOL$200.65xcNzN...tC9dt
Mar 13 12:19 PM
SPL / SOLSell$0.0537800.074182 SOL9.36M0.3913 SOL$35.3651rET...uURbw
Mar 13 12:19 PM
SPL / SOLSell$0.0538300.074238 SOL2.21M0.0936 SOL$8.462Anfy...LH8Qd
Mar 13 12:19 PM
SPL / SOLBuy$0.0536030.073987 SOL57.14M2.28 SOL$205.852fSMo...A9SqS
Mar 13 12:19 PM
SPL / SOLBuy$0.0532160.073558 SOL47.68M1.70 SOL$153.312BYVk...8dph9
Mar 13 12:19 PM
SPL / SOLBuy$0.0530130.073334 SOL14.81M0.4938 SOL$44.63ueRdC...o74rQ
Mar 13 12:19 PM
SPL / SOLSell$0.0532030.073544 SOL72.70M2.58 SOL$232.835HTmK...NxfTf
Mar 13 12:19 PM
SPL / SOLSell$0.0534650.073834 SOL2.21M0.0847 SOL$7.662jVHu...8GeqA