Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 15 05:27 AM	SOS / SOL	Sell	$0.7354	0.0₂8324 SOL	0.0₂4590	0.0₄3821 SOL	$0.0₂3376	LuEKZ...gpf7o
Mar 15 04:44 AM	SOS / SOL	Buy	$0.6604	0.0₂7493 SOL	0.0₂5339	0.0₄4000 SOL	$0.0₂3526	5d4NB...B6PQm
Mar 15 04:44 AM	SOS / SOL	Sell	$0.2480	0.0₂2813 SOL	0.0₂1967	0.0₅5533 SOL	$0.0₃4878	5bdhd...PR77R
Mar 15 04:44 AM	SOS / SOL	Sell	$18.71	0.2123 SOL	0.0₂5364	0.0₂1139 SOL	$0.1004	5PjC6...bQ5ri
Mar 15 04:44 AM	SOS / SOL	Buy	$1.47K	16.67 SOL	0.0₅3000	0.0₄5000 SOL	$0.0₂4408	3jsJx...QHWj3
Mar 15 04:44 AM	SOS / SOL	Buy	$979.42	11.11 SOL	0.0₅9000	0.0₃1000 SOL	$0.0₂8815	4UGeG...9XPXT
Mar 15 04:44 AM	SOS / SOL	Buy	$7.39	0.0839 SOL	0.0119	0.0₂1000 SOL	$0.0881	43hFN...QPEft
Mar 15 04:44 AM	SOS / SOL	Buy	$0.0684	0.0₃7757 SOL	889.15	0.6896 SOL	$60.79	3Qe3X...VJQe8
Mar 15 04:44 AM	SOS / SOL	Sell	$0.0673	0.0₃7633 SOL	7.45	0.0₂5687 SOL	$0.5012	24r7e...EZbZN
Mar 15 04:43 AM	SOS / SOL	Buy	$0.0644	0.0₃7314 SOL	1.27K	0.9321 SOL	$82.14	4G1JV...ujoH1
Mar 15 04:43 AM	SOS / SOL	Buy	$0.0634	0.0₃7192 SOL	117.91	0.0848 SOL	$7.47	2WDzx...Lwvpk
Mar 15 04:43 AM	SOS / SOL	Buy	$0.0625	0.0₃7100 SOL	955.99	0.6787 SOL	$59.80	5er2T...j9hFQ
Mar 15 04:42 AM	SOS / SOL	Buy	$0.0611	0.0₃6938 SOL	985.23	0.6835 SOL	$60.21	2aDZ6...QvMH7
Mar 15 04:42 AM	SOS / SOL	Buy	$0.0603	0.0₃6849 SOL	119.21	0.0816 SOL	$7.19	2QczQ...5yaY2
Mar 15 04:42 AM	SOS / SOL	Sell	$0.0600	0.0₃6812 SOL	89.48	0.0610 SOL	$5.37	4mcBa...X8kSP
Mar 15 04:42 AM	SOS / SOL	Sell	$0.0610	0.0₃6925 SOL	1.31K	0.9046 SOL	$79.67	5Fy4q...19JfG
Mar 15 04:42 AM	SOS / SOL	Sell	$0.0621	0.0₃7047 SOL	181.65	0.1280 SOL	$11.27	2szgn...xyag3
Mar 15 04:42 AM	SOS / SOL	Buy	$0.0621	0.0₃7051 SOL	549.17	0.3872 SOL	$34.10	5EBxg...9p4oU
Mar 15 04:42 AM	SOS / SOL	Buy	$0.0615	0.0₃6979 SOL	326.70	0.2280 SOL	$20.08	3A3Bm...chMbv
Mar 15 04:42 AM	SOS / SOL	Buy	$0.0607	0.0₃6897 SOL	668.93	0.4613 SOL	$40.63	4z5Z8...JQwcs
Mar 15 04:41 AM	SOS / SOL	Buy	$0.0593	0.0₃6729 SOL	1.45K	0.9769 SOL	$86.03	Fk3vn...k8ERb
Mar 15 04:41 AM	SOS / SOL	Buy	$0.0575	0.0₃6531 SOL	1.13K	0.7409 SOL	$65.25	4Dbzv...BDoia
Mar 15 04:41 AM	SOS / SOL	Buy	$0.0567	0.0₃6434 SOL	170.93	0.1100 SOL	$9.69	2ZnmU...kSUfd
Mar 15 04:40 AM	SOS / SOL	Buy	$0.0557	0.0₃6323 SOL	1.37K	0.8678 SOL	$76.48	3VurS...kRJHN
Mar 15 04:40 AM	SOS / SOL	Buy	$0.0543	0.0₃6155 SOL	1.04K	0.6379 SOL	$56.25	2pfbs...PZ5xc
Mar 15 04:40 AM	SOS / SOL	Buy	$0.0535	0.0₃6068 SOL	249.49	0.1514 SOL	$13.35	3z1Ys...cEUzU
Mar 15 04:40 AM	SOS / SOL	Sell	$0.0531	0.0₃6024 SOL	41.81	0.0252 SOL	$2.22	nUTjk...ASY42
Mar 15 04:40 AM	SOS / SOL	Sell	$0.0536	0.0₃6079 SOL	789.03	0.4796 SOL	$42.30	56adF...2uWDB
Mar 15 04:39 AM	SOS / SOL	Sell	$0.0574	0.0₃6505 SOL	5.18K	3.37 SOL	$297.28	2RpGy...mdKjb
Mar 15 04:39 AM	SOS / SOL	Buy	$0.0608	0.0₃6895 SOL	494.82	0.3411 SOL	$30.09	37qCD...TvP2n
Mar 15 04:39 AM	SOS / SOL	Sell	$0.0641	0.0₃7265 SOL	5.24K	3.81 SOL	$335.94	4intM...Lxq5K
Mar 15 04:39 AM	SOS / SOL	Sell	$0.0724	0.0₃8211 SOL	4.64K	3.81 SOL	$335.76	3JZw5...2cjAn
Mar 15 04:39 AM	SOS / SOL	Sell	$0.0817	0.0₃9269 SOL	4.55K	4.22 SOL	$372.03	4Ud7P...8cvY4
Mar 15 04:39 AM	SOS / SOL	Sell	$0.0870	0.0₃9862 SOL	8.82	0.0₂8697 SOL	$0.7670	5WqWk...TMn5f
Mar 15 04:39 AM	SOS / SOL	Buy	$0.0873	0.0₃9900 SOL	91.22	0.0903 SOL	$7.96	5inhN...RCS2S
Mar 15 04:39 AM	SOS / SOL	Sell	$0.0924	0.0₂1048 SOL	4.35K	4.56 SOL	$402.29	te8Uk...x8kb2
Mar 15 04:39 AM	SOS / SOL	Sell	$0.0986	0.0₂1119 SOL	145.31	0.1625 SOL	$14.33	3F47B...3YFL4
Mar 15 04:39 AM	SOS / SOL	Sell	$0.0988	0.0₂1122 SOL	27.93	0.0313 SOL	$2.76	4QPWD...NR2W3
Mar 15 04:39 AM	SOS / SOL	Sell	$0.0999	0.0₂1134 SOL	696.77	0.7897 SOL	$69.61	4nd9f...hdNGB
Mar 15 04:38 AM	SOS / SOL	Sell	$0.1016	0.0₂1153 SOL	433.00	0.4992 SOL	$43.99	5nTVH...nNn49
Mar 15 04:38 AM	SOS / SOL	Sell	$0.1023	0.0₂1161 SOL	25.85	0.0300 SOL	$2.64	3v44A...fjA3Z
Mar 15 04:38 AM	SOS / SOL	Buy	$0.1017	0.0₂1155 SOL	699.00	0.8072 SOL	$71.12	3J2Jr...jWQkZ
Mar 15 04:38 AM	SOS / SOL	Buy	$0.0998	0.0₂1134 SOL	550.83	0.6242 SOL	$54.99	2hbA6...hDibx
Mar 15 04:38 AM	SOS / SOL	Buy	$0.0977	0.0₂1109 SOL	892.55	0.9897 SOL	$87.19	3yPZS...PKhGM
Mar 15 04:37 AM	SOS / SOL	Buy	$0.0951	0.0₂1081 SOL	841.78	0.9098 SOL	$80.08	22bib...xVDyV
Mar 15 04:36 AM	SOS / SOL	Buy	$0.0938	0.0₂1067 SOL	66.84	0.0713 SOL	$6.27	3v3s4...2a8sf
Mar 15 04:35 AM	SOS / SOL	Buy	$0.0929	0.0₂1057 SOL	599.75	0.6334 SOL	$55.73	2RCSw...CCyWf
Mar 15 04:34 AM	SOS / SOL	Buy	$0.0909	0.0₂1033 SOL	935.77	0.9666 SOL	$85.11	TpbpJ...mvani
Mar 15 04:33 AM	SOS / SOL	Buy	$0.0888	0.0₂1008 SOL	771.86	0.7780 SOL	$68.52	4UZj6...4VvvW
Mar 15 04:33 AM	SOS / SOL	Buy	$0.0866	0.0₃9835 SOL	972.08	0.9560 SOL	$84.21	4DVFW...1ospH
Mar 15 04:33 AM	SOS / SOL	Buy	$0.0852	0.0₃9673 SOL	211.50	0.2046 SOL	$18.02	2Edct...PGfAA
Mar 15 04:33 AM	SOS / SOL	Buy	$0.0844	0.0₃9583 SOL	465.12	0.4457 SOL	$39.26	ayDfw...W3YQR
Mar 15 04:32 AM	SOS / SOL	Sell	$0.0841	0.0₃9556 SOL	625.28	0.5975 SOL	$52.57	3XwiA...Pbbqq
Mar 15 04:30 AM	SOS / SOL	Buy	$0.0849	0.0₃9640 SOL	349.80	0.3372 SOL	$29.69	3TJLV...Kc6YW
Mar 15 04:30 AM	SOS / SOL	Sell	$0.0840	0.0₃9550 SOL	34.46	0.0329 SOL	$2.90	DWmGh...LiXBJ
Mar 15 04:30 AM	SOS / SOL	Buy	$0.0837	0.0₃9508 SOL	716.04	0.6808 SOL	$59.91	2g7uu...NHmaM
Mar 15 04:30 AM	SOS / SOL	Sell	$0.0828	0.0₃9404 SOL	282.20	0.2654 SOL	$23.35	3xvpQ...5zhxk
Mar 15 04:30 AM	SOS / SOL	Buy	$0.0825	0.0₃9378 SOL	847.01	0.7943 SOL	$69.90	3UxBv...JfSbM
Mar 15 04:29 AM	SOS / SOL	Buy	$0.0805	0.0₃9144 SOL	1.01K	0.9210 SOL	$81.11	UVEGx...JNA17
Mar 15 04:27 AM	SOS / SOL	Buy	$0.0783	0.0₃8888 SOL	1.11K	0.9832 SOL	$86.57	3VjUk...3Chba
Mar 15 04:27 AM	SOS / SOL	Buy	$0.0761	0.0₃8650 SOL	943.09	0.8157 SOL	$71.80	1U3hK...Voy9b
Mar 15 04:26 AM	SOS / SOL	Buy	$0.0745	0.0₃8461 SOL	742.20	0.6279 SOL	$55.27	5mYpw...T4p1D
Mar 15 04:26 AM	SOS / SOL	Buy	$0.0732	0.0₃8318 SOL	568.94	0.4732 SOL	$41.65	2mhtA...JogSW
Mar 15 04:26 AM	SOS / SOL	Buy	$0.0722	0.0₃8198 SOL	556.01	0.4558 SOL	$40.12	3QLFN...TdxCD
Mar 15 04:26 AM	SOS / SOL	Buy	$0.0710	0.0₃8065 SOL	732.89	0.5910 SOL	$52.02	58rYA...k35Hq
Mar 15 04:26 AM	SOS / SOL	Buy	$0.0698	0.0₃7928 SOL	619.09	0.4908 SOL	$43.20	4naic...un1mD
Mar 15 04:26 AM	SOS / SOL	Sell	$0.0690	0.0₃7844 SOL	178.77	0.1402 SOL	$12.34	4oSKH...gyWje
Mar 15 04:26 AM	SOS / SOL	Sell	$0.0694	0.0₃7886 SOL	240.81	0.1899 SOL	$16.71	65bdQ...rVp3o
Mar 15 04:26 AM	SOS / SOL	Buy	$0.0694	0.0₃7881 SOL	690.72	0.5443 SOL	$47.91	5bcNe...tLzFA
Mar 15 04:26 AM	SOS / SOL	Sell	$0.0693	0.0₃7869 SOL	977.19	0.7689 SOL	$67.68	3fppL...XYxig
Mar 15 04:26 AM	SOS / SOL	Buy	$0.0703	0.0₃7989 SOL	168.09	0.1343 SOL	$11.82	2Ya3s...RdrQA
Mar 15 04:26 AM	SOS / SOL	Buy	$0.0695	0.0₃7898 SOL	743.20	0.5869 SOL	$51.66	3i1LG...2cjYB
Mar 15 04:26 AM	SOS / SOL	Sell	$0.0695	0.0₃7895 SOL	1.11K	0.8769 SOL	$77.19	4Hhzu...yyDVT
Mar 15 04:26 AM	SOS / SOL	Buy	$0.0700	0.0₃7952 SOL	924.06	0.7348 SOL	$64.68	2JLxF...aA5fX
Mar 15 04:26 AM	SOS / SOL	Sell	$0.0689	0.0₃7824 SOL	35.95	0.0281 SOL	$2.48	2899g...t97MU
Mar 15 04:26 AM	SOS / SOL	Sell	$0.0696	0.0₃7906 SOL	786.65	0.6219 SOL	$54.74	62FKD...3tGxP
Mar 15 04:26 AM	SOS / SOL	Buy	$0.0703	0.0₃7983 SOL	405.07	0.3234 SOL	$28.47	39EGG...xkJvL
Mar 15 04:25 AM	SOS / SOL	Sell	$0.0703	0.0₃7987 SOL	844.13	0.6742 SOL	$59.36	4qTkF...5Yjua
Mar 15 04:25 AM	SOS / SOL	Buy	$0.0706	0.0₃8023 SOL	881.71	0.7074 SOL	$62.28	64xVo...rEkY2
Mar 15 04:25 AM	SOS / SOL	Sell	$0.0698	0.0₃7921 SOL	269.36	0.2133 SOL	$18.79	3g2mo...Eyz4h
Mar 15 04:25 AM	SOS / SOL	Buy	$0.0698	0.0₃7928 SOL	592.79	0.4700 SOL	$41.39	2DZb5...nivNt
Mar 15 04:25 AM	SOS / SOL	Sell	$0.0705	0.0₃8010 SOL	1.80K	1.44 SOL	$126.73	3fQWC...brv8S
Mar 15 04:25 AM	SOS / SOL	Sell	$0.0726	0.0₃8246 SOL	493.55	0.4070 SOL	$35.84	44AuD...PPh3e
Mar 15 04:25 AM	SOS / SOL	Buy	$0.0731	0.0₃8298 SOL	390.84	0.3243 SOL	$28.56	3bbMn...boHAA
Mar 15 04:25 AM	SOS / SOL	Buy	$0.0716	0.0₃8134 SOL	1.17K	0.9493 SOL	$83.61	3UdLf...dg81M
Mar 15 04:25 AM	SOS / SOL	Sell	$0.0713	0.0₃8091 SOL	1.15K	0.9333 SOL	$82.19	328rc...XnEX2
Mar 15 04:25 AM	SOS / SOL	Buy	$0.0718	0.0₃8151 SOL	966.89	0.7880 SOL	$69.40	5pvgN...n3jMU
Mar 15 04:25 AM	SOS / SOL	Sell	$0.0724	0.0₃8222 SOL	2.03K	1.67 SOL	$147.29	3Pzqn...1snDq
Mar 15 04:25 AM	SOS / SOL	Sell	$0.0773	0.0₃8780 SOL	3.00K	2.63 SOL	$231.56	3iKzp...T2kdJ
Mar 15 04:25 AM	SOS / SOL	Buy	$0.0802	0.0₃9113 SOL	546.63	0.4981 SOL	$43.86	n1YY6...cR55X
Mar 15 04:25 AM	SOS / SOL	Sell	$0.0834	0.0₃9477 SOL	3.75K	3.55 SOL	$312.71	4MtFg...BBAD3
Mar 15 04:25 AM	SOS / SOL	Sell	$0.0924	0.0₂1050 SOL	3.49K	3.66 SOL	$322.71	4qGAU...KBxsj
Mar 15 04:25 AM	SOS / SOL	Sell	$0.1018	0.0₂1157 SOL	3.05K	3.53 SOL	$310.84	5r1dh...Fm8Zi
Mar 15 04:25 AM	SOS / SOL	Buy	$0.1067	0.0₂1213 SOL	269.95	0.3272 SOL	$28.81	5FXJs...HWphJ
Mar 15 04:25 AM	SOS / SOL	Buy	$0.1050	0.0₂1193 SOL	788.34	0.9400 SOL	$82.77	594nA...PND9S
Mar 15 04:24 AM	SOS / SOL	Buy	$0.1034	0.0₂1175 SOL	195.16	0.2292 SOL	$20.18	4uRCd...vPMy7
Mar 15 04:24 AM	SOS / SOL	Buy	$0.1022	0.0₂1161 SOL	569.34	0.6609 SOL	$58.20	3v1KN...tVmHh
Mar 15 04:24 AM	SOS / SOL	Buy	$0.1007	0.0₂1143 SOL	445.31	0.5090 SOL	$44.83	2kPxA...vsAMY
Mar 15 04:24 AM	SOS / SOL	Buy	$0.0997	0.0₂1133 SOL	175.34	0.1985 SOL	$17.49	4BszW...fLSG4
Mar 15 04:24 AM	SOS / SOL	Sell	$0.0995	0.0₂1130 SOL	353.00	0.3988 SOL	$35.12	2RVcy...wp6J6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS		12h	$88.15	268	$15.06K	-	-	0.40%	$843.22M

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.0678. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $67.83M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $1.70K. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0678. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Strategic Oil Supply (SOS) is a cryptocurrency token on the Solana blockchain. The current price is $0.0678 with a fully diluted valuation of $67.83M.

SOL/SOS on Meteora DAAM V2

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply