The Alpha Goose (Goose)
The live The Alpha Goose price today is $0.042605, with a 24-hour trading volume of $279.37K. Goose has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042605
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-9.32
- 24h Volume
- $279.37K
- 24h Transactions
- 9007
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Goose on PumpSwapRecent Transactions
- : -357969379762 Goose for 104732325 SOL
- : -1585217361720 Goose for 465884557 SOL
- : 813525176865 Goose for -240836060 SOL
- : -868998749089 Goose for 255878579 SOL
- : 822930288392 Goose for -243674920 SOL
- : -1981683782829 Goose for 585141478 SOL
- : 2818548252546 Goose for -835204975 SOL
- : 1415815116863 Goose for -415434845 SOL
- : -2164980125172 Goose for 632863794 SOL
- : -2360276278651 Goose for 697220302 SOL
The Alpha Goose
The Alpha Goose Price (Goose)
| Date | Market | Type | Price (USD) | Price | Goose | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042605 | 0.062926 SOL | 357.97K | 0.1047 SOL | $9.32 | G8hE2...pTmCY |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042617 | 0.062939 SOL | 1.59M | 0.4659 SOL | $41.48 | 2WWMi...q1FDX |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.042636 | 0.062961 SOL | 813.53K | 0.2408 SOL | $21.44 | yvk2g...PKqNV |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042622 | 0.062945 SOL | 869.00K | 0.2559 SOL | $22.78 | 46hPV...CY5sb |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.042637 | 0.062962 SOL | 822.93K | 0.2437 SOL | $21.70 | 3KQvU...84avx |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042630 | 0.062953 SOL | 1.98M | 0.5851 SOL | $52.10 | 4GAwD...AJYoc |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.042639 | 0.062964 SOL | 2.82M | 0.8352 SOL | $74.37 | 2CkWh...5D7Uz |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.042613 | 0.062935 SOL | 1.42M | 0.4154 SOL | $36.99 | 21C6M...KDaSP |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042603 | 0.062924 SOL | 2.16M | 0.6329 SOL | $56.35 | 29Scz...p5GV1 |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042631 | 0.062954 SOL | 2.36M | 0.6972 SOL | $62.08 | 42bii...pkYM4 |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.042653 | 0.062980 SOL | 1.02M | 0.3026 SOL | $26.95 | 3KzpL...J2bt2 |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042638 | 0.062963 SOL | 915.63K | 0.2713 SOL | $24.15 | 5CtzK...YrwiK |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.042650 | 0.062976 SOL | 1.34M | 0.3973 SOL | $35.38 | X811T...jE56K |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042633 | 0.062957 SOL | 951.54K | 0.2814 SOL | $25.05 | 2d9cv...SQm4Y |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042642 | 0.062967 SOL | 432.64K | 0.1283 SOL | $11.43 | 3YuxU...F6a2a |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.042657 | 0.062983 SOL | 402.43K | 0.1200 SOL | $10.69 | 5tnff...btz1C |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042644 | 0.062969 SOL | 702.56K | 0.2086 SOL | $18.57 | 2mRXP...LhVP9 |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.042654 | 0.062980 SOL | 1.48M | 0.4409 SOL | $39.26 | 2yt8i...yvtDy |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042631 | 0.062955 SOL | 200.33K | 0.0592 SOL | $5.27 | 5NXn3...KaMZo |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042637 | 0.062961 SOL | 684.11K | 0.2025 SOL | $18.03 | 3rFBW...Rmp5a |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.042648 | 0.062974 SOL | 1.13M | 0.3368 SOL | $29.99 | 4hSwN...2e5WM |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042636 | 0.062960 SOL | 1.45M | 0.4298 SOL | $38.27 | 3YiLs...cnRPz |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.042656 | 0.062983 SOL | 502.46K | 0.1499 SOL | $13.34 | 2HfSh...jnYcU |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042650 | 0.062976 SOL | 1.92M | 0.5720 SOL | $50.93 | 3yg95...iMckn |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042665 | 0.062993 SOL | 428.19K | 0.1281 SOL | $11.41 | 3bFN8...i6syv |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.042679 | 0.063009 SOL | 497.96K | 0.1498 SOL | $13.34 | 5jnv1...1GaRv |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042677 | 0.063007 SOL | 2.54M | 0.7629 SOL | $67.93 | xVUZX...xChDh |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.042707 | 0.063040 SOL | 193.62K | 0.0588 SOL | $5.24 | 3MN7M...GW83S |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042706 | 0.063039 SOL | 2.38M | 0.7238 SOL | $64.45 | 5RBn1...ZT4VG |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042733 | 0.063069 SOL | 1.83M | 0.5621 SOL | $50.05 | 5djtq...11tk6 |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.042752 | 0.063091 SOL | 1.15M | 0.3558 SOL | $31.68 | 4ZSRd...c74E8 |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042746 | 0.063084 SOL | 2.50M | 0.7712 SOL | $68.67 | XHBdU...eSPm6 |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042764 | 0.063104 SOL | 286.46K | 0.0889 SOL | $7.92 | 5ufcK...wAHD9 |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.042779 | 0.063122 SOL | 275.06K | 0.0858 SOL | $7.64 | 398yS...Sn5En |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.042770 | 0.063111 SOL | 1.20M | 0.3727 SOL | $33.19 | 23KiM...6P3HS |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042761 | 0.063101 SOL | 2.15M | 0.6664 SOL | $59.34 | 67UFC...Zo21G |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.042788 | 0.063130 SOL | 416.09K | 0.1302 SOL | $11.60 | 2Qeqs...GCR9Q |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042785 | 0.063128 SOL | 2.41M | 0.7529 SOL | $67.04 | 4z94y...sA7qp |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042817 | 0.063163 SOL | 2.27M | 0.7192 SOL | $64.04 | 4vB2C...tQvKv |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042834 | 0.063183 SOL | 301.67K | 0.0960 SOL | $8.55 | 4jZ8a...j5fNu |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.042847 | 0.063197 SOL | 729.25K | 0.2331 SOL | $20.76 | s9Lbs...tVgye |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042836 | 0.063185 SOL | 1.43M | 0.4567 SOL | $40.67 | 3AvX3...crdcH |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.042857 | 0.063208 SOL | 721.51K | 0.2314 SOL | $20.61 | 2hgJN...LCnQt |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042851 | 0.063202 SOL | 2.21M | 0.7081 SOL | $63.05 | 4pC2T...NxfuW |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042870 | 0.063223 SOL | 457.58K | 0.1474 SOL | $13.13 | 3fUQH...Jy1Ea |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.042888 | 0.063244 SOL | 62.47K | 0.0203 SOL | $1.80 | 5Se29...7Qa4R |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042885 | 0.063240 SOL | 1.79M | 0.5803 SOL | $51.67 | 3471g...nmY6Y |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042904 | 0.063261 SOL | 932.91K | 0.3042 SOL | $27.09 | 3M9fR...zrrAA |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042915 | 0.063274 SOL | 642.46K | 0.2103 SOL | $18.72 | JAUEV...gikEm |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042935 | 0.063296 SOL | 2.19M | 0.7233 SOL | $64.40 | 5faoo...bzAgZ |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.042966 | 0.063331 SOL | 163.41K | 0.0544 SOL | $4.85 | 4fRhf...CoQWX |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.042954 | 0.063318 SOL | 1.48M | 0.4926 SOL | $43.86 | 4tLZh...vFoqF |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042934 | 0.063295 SOL | 907.65K | 0.2990 SOL | $26.62 | 2hcYA...GDrtA |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.042955 | 0.063318 SOL | 257.72K | 0.0855 SOL | $7.61 | t1QjL...CtHcN |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042949 | 0.063312 SOL | 1.70M | 0.5618 SOL | $50.02 | avgk9...7Ga5c |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.042975 | 0.063342 SOL | 285.08K | 0.0952 SOL | $8.48 | 43TFq...VARzz |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042968 | 0.063333 SOL | 1.47M | 0.4886 SOL | $43.50 | 5moNL...mxScV |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.042986 | 0.063353 SOL | 1.26M | 0.4235 SOL | $37.71 | QPGk5...THE84 |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042972 | 0.063337 SOL | 1.60M | 0.5323 SOL | $47.39 | 3xCvr...EQANv |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.042998 | 0.063367 SOL | 2.01M | 0.6762 SOL | $60.21 | 2uvcN...47zP6 |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.043030 | 0.063402 SOL | 40.06K | 0.0136 SOL | $1.21 | 34eLr...zB3T1 |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.043015 | 0.063385 SOL | 263.82K | 0.0893 SOL | $7.95 | 3bDwt...XX2TF |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.043022 | 0.063394 SOL | 1.47M | 0.4977 SOL | $44.32 | 5B3tV...TFkRP |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.043000 | 0.063369 SOL | 753.78K | 0.2539 SOL | $22.61 | 59DKQ...7ibUv |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.043010 | 0.063380 SOL | 532.73K | 0.1800 SOL | $16.03 | 2zj8z...53zMG |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.043027 | 0.063400 SOL | 419.53K | 0.1426 SOL | $12.70 | 3WnyS...byndp |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.043012 | 0.063382 SOL | 585.63K | 0.1981 SOL | $17.64 | 4ok9h...dHjGy |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.043031 | 0.063404 SOL | 223.60K | 0.0761 SOL | $6.78 | 65Luv...fHrQ9 |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.043023 | 0.063395 SOL | 1.34M | 0.4540 SOL | $40.42 | 4wnBK...dBH7c |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.043037 | 0.063410 SOL | 479.06K | 0.1633 SOL | $14.55 | 2yBLA...VkC16 |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.043053 | 0.063428 SOL | 584.22K | 0.2003 SOL | $17.83 | sQfob...mqjqT |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.043033 | 0.063407 SOL | 263.85K | 0.0899 SOL | $8.00 | 3MgN1...BK8Rf |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.043050 | 0.063425 SOL | 283.55K | 0.0971 SOL | $8.65 | 4w2zG...nKTRD |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.043039 | 0.063413 SOL | 1.01M | 0.3436 SOL | $30.59 | 2Vmh5...KGLKP |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.043061 | 0.063437 SOL | 1.89M | 0.6501 SOL | $57.89 | 5Ynpb...DjwUh |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.043085 | 0.063465 SOL | 904.15K | 0.3132 SOL | $27.89 | 3Numf...zyMqC |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.043070 | 0.063448 SOL | 1.13M | 0.3898 SOL | $34.71 | EKamC...69Xrc |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.043082 | 0.063461 SOL | 351.26K | 0.1215 SOL | $10.82 | 4gpkU...8834J |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.043099 | 0.063480 SOL | 330.33K | 0.1149 SOL | $10.23 | 3QcRp...ZLraH |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.043094 | 0.063474 SOL | 1.87M | 0.6507 SOL | $57.94 | 4jYQE...UScD8 |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.043121 | 0.063505 SOL | 553.70K | 0.1941 SOL | $17.28 | 5RUKE...pkCop |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.043109 | 0.063492 SOL | 1.24M | 0.4320 SOL | $38.47 | 2fGX9...9ExWz |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.043126 | 0.063510 SOL | 835.05K | 0.2931 SOL | $26.10 | 5mGXB...7DS4V |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.043135 | 0.063521 SOL | 379.86K | 0.1337 SOL | $11.91 | 4tKYK...RoRxW |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.043155 | 0.063543 SOL | 2.06M | 0.7303 SOL | $65.03 | 57vaJ...zAGFA |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.043177 | 0.063568 SOL | 756.39K | 0.2699 SOL | $24.03 | 4TQts...PqEQY |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.043200 | 0.063593 SOL | 169.16K | 0.0608 SOL | $5.41 | 49smY...S8DmW |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.043198 | 0.063591 SOL | 103.22K | 0.0371 SOL | $3.30 | 3iFBW...77J7R |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.043193 | 0.063586 SOL | 477.32K | 0.1711 SOL | $15.24 | 4Vidw...vgS1W |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.043185 | 0.063577 SOL | 450.50K | 0.1611 SOL | $14.35 | 5AdPi...uAy6y |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.043179 | 0.063570 SOL | 298.50K | 0.1066 SOL | $9.49 | 2gWz8...Fbig5 |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.043176 | 0.063567 SOL | 2.11M | 0.7535 SOL | $67.09 | 4LZ7J...wXzBq |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.043202 | 0.063596 SOL | 1.00M | 0.3603 SOL | $32.08 | jRy4S...X4GRc |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.043213 | 0.063608 SOL | 339.41K | 0.1224 SOL | $10.90 | 2pXPw...eY7k9 |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.043224 | 0.063621 SOL | 1.10M | 0.3969 SOL | $35.34 | 51Jrf...49Gky |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.043211 | 0.063606 SOL | 1.65M | 0.5948 SOL | $52.96 | 5Aaxm...CwP3c |
Mar 13 08:20 PM | Goose / SOL | Buy | $0.043239 | 0.063637 SOL | 438.59K | 0.1595 SOL | $14.20 | PEShA...AhHtm |
Mar 13 08:20 PM | Goose / SOL | Sell | $0.043218 | 0.063614 SOL | 43.31K | 0.0156 SOL | $1.39 | 23BGG...5unuA |
Mar 13 08:19 PM | Goose / SOL | Sell | $0.043225 | 0.063622 SOL | 815.21K | 0.2952 SOL | $26.28 | 4Zaj8...QvGF2 |
Mar 13 08:19 PM | Goose / SOL | Buy | $0.043243 | 0.063642 SOL | 782.06K | 0.2848 SOL | $25.36 | 2kGZo...ZBtWQ |
