29,308,002 Pools27,034,234 Tokens

The Alpha Goose (Goose)

The live The Alpha Goose price today is $0.042605, with a 24-hour trading volume of $279.37K. Goose has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042605
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-9.32
24h Volume
$279.37K
24h Transactions
9007

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/Goose on PumpSwap

Recent Transactions

  • : -357969379762 Goose for 104732325 SOL
  • : -1585217361720 Goose for 465884557 SOL
  • : 813525176865 Goose for -240836060 SOL
  • : -868998749089 Goose for 255878579 SOL
  • : 822930288392 Goose for -243674920 SOL
  • : -1981683782829 Goose for 585141478 SOL
  • : 2818548252546 Goose for -835204975 SOL
  • : 1415815116863 Goose for -415434845 SOL
  • : -2164980125172 Goose for 632863794 SOL
  • : -2360276278651 Goose for 697220302 SOL

The Alpha Goose

The Alpha Goose Price (Goose)

DateMarketTypePrice (USD)PriceGoose2nd ASSETTotalTXN
Mar 13 08:20 PM
Goose / SOLSell$0.0426050.062926 SOL357.97K0.1047 SOL$9.32G8hE2...pTmCY
Mar 13 08:20 PM
Goose / SOLSell$0.0426170.062939 SOL1.59M0.4659 SOL$41.482WWMi...q1FDX
Mar 13 08:20 PM
Goose / SOLBuy$0.0426360.062961 SOL813.53K0.2408 SOL$21.44yvk2g...PKqNV
Mar 13 08:20 PM
Goose / SOLSell$0.0426220.062945 SOL869.00K0.2559 SOL$22.7846hPV...CY5sb
Mar 13 08:20 PM
Goose / SOLBuy$0.0426370.062962 SOL822.93K0.2437 SOL$21.703KQvU...84avx
Mar 13 08:20 PM
Goose / SOLSell$0.0426300.062953 SOL1.98M0.5851 SOL$52.104GAwD...AJYoc
Mar 13 08:20 PM
Goose / SOLBuy$0.0426390.062964 SOL2.82M0.8352 SOL$74.372CkWh...5D7Uz
Mar 13 08:20 PM
Goose / SOLBuy$0.0426130.062935 SOL1.42M0.4154 SOL$36.9921C6M...KDaSP
Mar 13 08:20 PM
Goose / SOLSell$0.0426030.062924 SOL2.16M0.6329 SOL$56.3529Scz...p5GV1
Mar 13 08:20 PM
Goose / SOLSell$0.0426310.062954 SOL2.36M0.6972 SOL$62.0842bii...pkYM4
Mar 13 08:20 PM
Goose / SOLBuy$0.0426530.062980 SOL1.02M0.3026 SOL$26.953KzpL...J2bt2
Mar 13 08:20 PM
Goose / SOLSell$0.0426380.062963 SOL915.63K0.2713 SOL$24.155CtzK...YrwiK
Mar 13 08:20 PM
Goose / SOLBuy$0.0426500.062976 SOL1.34M0.3973 SOL$35.38X811T...jE56K
Mar 13 08:20 PM
Goose / SOLSell$0.0426330.062957 SOL951.54K0.2814 SOL$25.052d9cv...SQm4Y
Mar 13 08:20 PM
Goose / SOLSell$0.0426420.062967 SOL432.64K0.1283 SOL$11.433YuxU...F6a2a
Mar 13 08:20 PM
Goose / SOLBuy$0.0426570.062983 SOL402.43K0.1200 SOL$10.695tnff...btz1C
Mar 13 08:20 PM
Goose / SOLSell$0.0426440.062969 SOL702.56K0.2086 SOL$18.572mRXP...LhVP9
Mar 13 08:20 PM
Goose / SOLBuy$0.0426540.062980 SOL1.48M0.4409 SOL$39.262yt8i...yvtDy
Mar 13 08:20 PM
Goose / SOLSell$0.0426310.062955 SOL200.33K0.0592 SOL$5.275NXn3...KaMZo
Mar 13 08:20 PM
Goose / SOLSell$0.0426370.062961 SOL684.11K0.2025 SOL$18.033rFBW...Rmp5a
Mar 13 08:20 PM
Goose / SOLBuy$0.0426480.062974 SOL1.13M0.3368 SOL$29.994hSwN...2e5WM
Mar 13 08:20 PM
Goose / SOLSell$0.0426360.062960 SOL1.45M0.4298 SOL$38.273YiLs...cnRPz
Mar 13 08:20 PM
Goose / SOLBuy$0.0426560.062983 SOL502.46K0.1499 SOL$13.342HfSh...jnYcU
Mar 13 08:20 PM
Goose / SOLSell$0.0426500.062976 SOL1.92M0.5720 SOL$50.933yg95...iMckn
Mar 13 08:20 PM
Goose / SOLSell$0.0426650.062993 SOL428.19K0.1281 SOL$11.413bFN8...i6syv
Mar 13 08:20 PM
Goose / SOLBuy$0.0426790.063009 SOL497.96K0.1498 SOL$13.345jnv1...1GaRv
Mar 13 08:20 PM
Goose / SOLSell$0.0426770.063007 SOL2.54M0.7629 SOL$67.93xVUZX...xChDh
Mar 13 08:20 PM
Goose / SOLBuy$0.0427070.063040 SOL193.62K0.0588 SOL$5.243MN7M...GW83S
Mar 13 08:20 PM
Goose / SOLSell$0.0427060.063039 SOL2.38M0.7238 SOL$64.455RBn1...ZT4VG
Mar 13 08:20 PM
Goose / SOLSell$0.0427330.063069 SOL1.83M0.5621 SOL$50.055djtq...11tk6
Mar 13 08:20 PM
Goose / SOLBuy$0.0427520.063091 SOL1.15M0.3558 SOL$31.684ZSRd...c74E8
Mar 13 08:20 PM
Goose / SOLSell$0.0427460.063084 SOL2.50M0.7712 SOL$68.67XHBdU...eSPm6
Mar 13 08:20 PM
Goose / SOLSell$0.0427640.063104 SOL286.46K0.0889 SOL$7.925ufcK...wAHD9
Mar 13 08:20 PM
Goose / SOLBuy$0.0427790.063122 SOL275.06K0.0858 SOL$7.64398yS...Sn5En
Mar 13 08:20 PM
Goose / SOLBuy$0.0427700.063111 SOL1.20M0.3727 SOL$33.1923KiM...6P3HS
Mar 13 08:20 PM
Goose / SOLSell$0.0427610.063101 SOL2.15M0.6664 SOL$59.3467UFC...Zo21G
Mar 13 08:20 PM
Goose / SOLBuy$0.0427880.063130 SOL416.09K0.1302 SOL$11.602Qeqs...GCR9Q
Mar 13 08:20 PM
Goose / SOLSell$0.0427850.063128 SOL2.41M0.7529 SOL$67.044z94y...sA7qp
Mar 13 08:20 PM
Goose / SOLSell$0.0428170.063163 SOL2.27M0.7192 SOL$64.044vB2C...tQvKv
Mar 13 08:20 PM
Goose / SOLSell$0.0428340.063183 SOL301.67K0.0960 SOL$8.554jZ8a...j5fNu
Mar 13 08:20 PM
Goose / SOLBuy$0.0428470.063197 SOL729.25K0.2331 SOL$20.76s9Lbs...tVgye
Mar 13 08:20 PM
Goose / SOLSell$0.0428360.063185 SOL1.43M0.4567 SOL$40.673AvX3...crdcH
Mar 13 08:20 PM
Goose / SOLBuy$0.0428570.063208 SOL721.51K0.2314 SOL$20.612hgJN...LCnQt
Mar 13 08:20 PM
Goose / SOLSell$0.0428510.063202 SOL2.21M0.7081 SOL$63.054pC2T...NxfuW
Mar 13 08:20 PM
Goose / SOLSell$0.0428700.063223 SOL457.58K0.1474 SOL$13.133fUQH...Jy1Ea
Mar 13 08:20 PM
Goose / SOLBuy$0.0428880.063244 SOL62.47K0.0203 SOL$1.805Se29...7Qa4R
Mar 13 08:20 PM
Goose / SOLSell$0.0428850.063240 SOL1.79M0.5803 SOL$51.673471g...nmY6Y
Mar 13 08:20 PM
Goose / SOLSell$0.0429040.063261 SOL932.91K0.3042 SOL$27.093M9fR...zrrAA
Mar 13 08:20 PM
Goose / SOLSell$0.0429150.063274 SOL642.46K0.2103 SOL$18.72JAUEV...gikEm
Mar 13 08:20 PM
Goose / SOLSell$0.0429350.063296 SOL2.19M0.7233 SOL$64.405faoo...bzAgZ
Mar 13 08:20 PM
Goose / SOLBuy$0.0429660.063331 SOL163.41K0.0544 SOL$4.854fRhf...CoQWX
Mar 13 08:20 PM
Goose / SOLBuy$0.0429540.063318 SOL1.48M0.4926 SOL$43.864tLZh...vFoqF
Mar 13 08:20 PM
Goose / SOLSell$0.0429340.063295 SOL907.65K0.2990 SOL$26.622hcYA...GDrtA
Mar 13 08:20 PM
Goose / SOLBuy$0.0429550.063318 SOL257.72K0.0855 SOL$7.61t1QjL...CtHcN
Mar 13 08:20 PM
Goose / SOLSell$0.0429490.063312 SOL1.70M0.5618 SOL$50.02avgk9...7Ga5c
Mar 13 08:20 PM
Goose / SOLBuy$0.0429750.063342 SOL285.08K0.0952 SOL$8.4843TFq...VARzz
Mar 13 08:20 PM
Goose / SOLSell$0.0429680.063333 SOL1.47M0.4886 SOL$43.505moNL...mxScV
Mar 13 08:20 PM
Goose / SOLBuy$0.0429860.063353 SOL1.26M0.4235 SOL$37.71QPGk5...THE84
Mar 13 08:20 PM
Goose / SOLSell$0.0429720.063337 SOL1.60M0.5323 SOL$47.393xCvr...EQANv
Mar 13 08:20 PM
Goose / SOLSell$0.0429980.063367 SOL2.01M0.6762 SOL$60.212uvcN...47zP6
Mar 13 08:20 PM
Goose / SOLBuy$0.0430300.063402 SOL40.06K0.0136 SOL$1.2134eLr...zB3T1
Mar 13 08:20 PM
Goose / SOLSell$0.0430150.063385 SOL263.82K0.0893 SOL$7.953bDwt...XX2TF
Mar 13 08:20 PM
Goose / SOLBuy$0.0430220.063394 SOL1.47M0.4977 SOL$44.325B3tV...TFkRP
Mar 13 08:20 PM
Goose / SOLSell$0.0430000.063369 SOL753.78K0.2539 SOL$22.6159DKQ...7ibUv
Mar 13 08:20 PM
Goose / SOLSell$0.0430100.063380 SOL532.73K0.1800 SOL$16.032zj8z...53zMG
Mar 13 08:20 PM
Goose / SOLBuy$0.0430270.063400 SOL419.53K0.1426 SOL$12.703WnyS...byndp
Mar 13 08:20 PM
Goose / SOLSell$0.0430120.063382 SOL585.63K0.1981 SOL$17.644ok9h...dHjGy
Mar 13 08:20 PM
Goose / SOLBuy$0.0430310.063404 SOL223.60K0.0761 SOL$6.7865Luv...fHrQ9
Mar 13 08:20 PM
Goose / SOLSell$0.0430230.063395 SOL1.34M0.4540 SOL$40.424wnBK...dBH7c
Mar 13 08:20 PM
Goose / SOLSell$0.0430370.063410 SOL479.06K0.1633 SOL$14.552yBLA...VkC16
Mar 13 08:20 PM
Goose / SOLBuy$0.0430530.063428 SOL584.22K0.2003 SOL$17.83sQfob...mqjqT
Mar 13 08:20 PM
Goose / SOLSell$0.0430330.063407 SOL263.85K0.0899 SOL$8.003MgN1...BK8Rf
Mar 13 08:20 PM
Goose / SOLBuy$0.0430500.063425 SOL283.55K0.0971 SOL$8.654w2zG...nKTRD
Mar 13 08:20 PM
Goose / SOLSell$0.0430390.063413 SOL1.01M0.3436 SOL$30.592Vmh5...KGLKP
Mar 13 08:20 PM
Goose / SOLSell$0.0430610.063437 SOL1.89M0.6501 SOL$57.895Ynpb...DjwUh
Mar 13 08:20 PM
Goose / SOLBuy$0.0430850.063465 SOL904.15K0.3132 SOL$27.893Numf...zyMqC
Mar 13 08:20 PM
Goose / SOLSell$0.0430700.063448 SOL1.13M0.3898 SOL$34.71EKamC...69Xrc
Mar 13 08:20 PM
Goose / SOLSell$0.0430820.063461 SOL351.26K0.1215 SOL$10.824gpkU...8834J
Mar 13 08:20 PM
Goose / SOLBuy$0.0430990.063480 SOL330.33K0.1149 SOL$10.233QcRp...ZLraH
Mar 13 08:20 PM
Goose / SOLSell$0.0430940.063474 SOL1.87M0.6507 SOL$57.944jYQE...UScD8
Mar 13 08:20 PM
Goose / SOLBuy$0.0431210.063505 SOL553.70K0.1941 SOL$17.285RUKE...pkCop
Mar 13 08:20 PM
Goose / SOLSell$0.0431090.063492 SOL1.24M0.4320 SOL$38.472fGX9...9ExWz
Mar 13 08:20 PM
Goose / SOLSell$0.0431260.063510 SOL835.05K0.2931 SOL$26.105mGXB...7DS4V
Mar 13 08:20 PM
Goose / SOLSell$0.0431350.063521 SOL379.86K0.1337 SOL$11.914tKYK...RoRxW
Mar 13 08:20 PM
Goose / SOLSell$0.0431550.063543 SOL2.06M0.7303 SOL$65.0357vaJ...zAGFA
Mar 13 08:20 PM
Goose / SOLSell$0.0431770.063568 SOL756.39K0.2699 SOL$24.034TQts...PqEQY
Mar 13 08:20 PM
Goose / SOLBuy$0.0432000.063593 SOL169.16K0.0608 SOL$5.4149smY...S8DmW
Mar 13 08:20 PM
Goose / SOLBuy$0.0431980.063591 SOL103.22K0.0371 SOL$3.303iFBW...77J7R
Mar 13 08:20 PM
Goose / SOLBuy$0.0431930.063586 SOL477.32K0.1711 SOL$15.244Vidw...vgS1W
Mar 13 08:20 PM
Goose / SOLBuy$0.0431850.063577 SOL450.50K0.1611 SOL$14.355AdPi...uAy6y
Mar 13 08:20 PM
Goose / SOLBuy$0.0431790.063570 SOL298.50K0.1066 SOL$9.492gWz8...Fbig5
Mar 13 08:20 PM
Goose / SOLSell$0.0431760.063567 SOL2.11M0.7535 SOL$67.094LZ7J...wXzBq
Mar 13 08:20 PM
Goose / SOLSell$0.0432020.063596 SOL1.00M0.3603 SOL$32.08jRy4S...X4GRc
Mar 13 08:20 PM
Goose / SOLSell$0.0432130.063608 SOL339.41K0.1224 SOL$10.902pXPw...eY7k9
Mar 13 08:20 PM
Goose / SOLBuy$0.0432240.063621 SOL1.10M0.3969 SOL$35.3451Jrf...49Gky
Mar 13 08:20 PM
Goose / SOLSell$0.0432110.063606 SOL1.65M0.5948 SOL$52.965Aaxm...CwP3c
Mar 13 08:20 PM
Goose / SOLBuy$0.0432390.063637 SOL438.59K0.1595 SOL$14.20PEShA...AhHtm
Mar 13 08:20 PM
Goose / SOLSell$0.0432180.063614 SOL43.31K0.0156 SOL$1.3923BGG...5unuA
Mar 13 08:19 PM
Goose / SOLSell$0.0432250.063622 SOL815.21K0.2952 SOL$26.284Zaj8...QvGF2
Mar 13 08:19 PM
Goose / SOLBuy$0.0432430.063642 SOL782.06K0.2848 SOL$25.362kGZo...ZBtWQ