Monero (XMR)
The live Monero price today is $340.91, with a 24-hour trading volume of $350.43. XMR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $340.91
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $96.06M
- 24h Volume
- $350.43
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -264 XMR for 90000 USDC
- : -254280 XMR for 87120015 USDC
- : 256796 XMR for -88000000 USDC
- : -264 XMR for 90000 USDC
- : -254280 XMR for 87120015 USDC
- : 256796 XMR for -88000000 USDC
- : -264 XMR for 90000 USDC
- : -3504 XMR for 1200000 USDC
- : -63571 XMR for 21780175 USDC
- : 64199 XMR for -22000000 USDC
Monero
Monero Price (XMR)
| Date | Market | Type | Price (USD) | Price | XMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 02:16 PM | XMR / USDC | Sell | $340.91 | 340.91 USDC | 0.032640 | 0.0900 USDC | $0.0900 | 5RLhC...TH8PP |
Mar 4 02:15 PM | XMR / USDC | Sell | $342.62 | 342.61 USDC | 0.2543 | 87.12 USDC | $87.12 | 65Gn3...kFKEv |
Mar 4 02:15 PM | XMR / USDC | Buy | $342.69 | 342.68 USDC | 0.2568 | 88.00 USDC | $88.00 | 2sHyg...7DUeu |
Mar 3 08:10 PM | XMR / USDC | Sell | $340.92 | 340.91 USDC | 0.032640 | 0.0900 USDC | $0.0900 | 4K5Tp...uujdw |
Mar 3 08:10 PM | XMR / USDC | Sell | $342.62 | 342.61 USDC | 0.2543 | 87.12 USDC | $87.12 | sXxzZ...HWtoG |
Mar 3 08:10 PM | XMR / USDC | Buy | $342.69 | 342.68 USDC | 0.2568 | 88.00 USDC | $88.00 | 3GMh1...WLWwK |
Mar 2 07:52 AM | XMR / USDC | Sell | $340.91 | 340.91 USDC | 0.032640 | 0.0900 USDC | $0.0900 | 67REf...6d1zk |
Mar 2 07:52 AM | XMR / USDC | Sell | $342.46 | 342.47 USDC | 0.023504 | 1.20 USDC | $1.20 | 3aRUg...TQDzz |
Mar 2 07:51 AM | XMR / USDC | Sell | $342.61 | 342.61 USDC | 0.0636 | 21.78 USDC | $21.78 | 5LyU6...HC8K2 |
Mar 2 07:51 AM | XMR / USDC | Buy | $342.68 | 342.68 USDC | 0.0642 | 22.00 USDC | $22.00 | 49sPB...h4Zem |
Mar 1 10:15 AM | XMR / USDC | Sell | $340.91 | 340.91 USDC | 0.032640 | 0.0900 USDC | $0.0900 | 5jyed...6f6pv |
Mar 1 10:15 AM | XMR / USDC | Sell | $342.61 | 342.61 USDC | 0.0636 | 21.78 USDC | $21.78 | 2d7dz...bkqo5 |
Mar 1 10:15 AM | XMR / USDC | Buy | $342.68 | 342.68 USDC | 0.0642 | 22.00 USDC | $22.00 | 4ZzX5...mV3LH |
Feb 28 09:50 AM | XMR / USDC | Sell | $340.90 | 340.91 USDC | 0.032640 | 0.0900 USDC | $0.0900 | jvpbu...LJLG3 |
Feb 28 09:49 AM | XMR / USDC | Sell | $342.61 | 342.61 USDC | 0.0636 | 21.78 USDC | $21.78 | 5kh1m...U3UFQ |
Feb 28 09:49 AM | XMR / USDC | Buy | $342.68 | 342.68 USDC | 0.0642 | 22.00 USDC | $22.00 | 4FTZD...Xzmt7 |
Feb 26 10:25 AM | XMR / USDC | Sell | $340.88 | 340.91 USDC | 0.032640 | 0.0900 USDC | $0.0900 | 3xnEJ...GTsCa |
Feb 26 10:24 AM | XMR / USDC | Sell | $342.56 | 342.59 USDC | 0.025780 | 1.98 USDC | $1.98 | p4RgV...w8Dq4 |
Feb 26 10:24 AM | XMR / USDC | Buy | $342.67 | 342.70 USDC | 0.025836 | 2.00 USDC | $2.00 | 5GFrP...3jKNf |