Wilson Lo Siento

Wilson Lo Siento Price (WILSON)

Date	Market	Type	Price (USD)	Price	WILSON	2nd ASSET	Total	TXN
Mar 11 09:48 AM	WILSON / AET	Sell	$0.0₃1348	0.1720 AET	2.62K	450.23 AET	$0.3527	3ApkX...aGn8U
Mar 11 09:47 AM	WILSON / SOL	Sell	$0.0₃1215	0.0₅1422 SOL	3.18M	4.52 SOL	$386.03	61ST9...bnJ4N
Mar 11 09:47 AM	WILSON / SOL	Sell	$0.0₃1242	0.0₅1454 SOL	3.57K	0.0₂5190 SOL	$0.4434	5SBg4...ELbL3
Mar 11 09:34 AM	WILSON / SOL	Sell	$0.0₃1242	0.0₅1455 SOL	99.15K	0.1442 SOL	$12.31	2vYPY...powYb
Mar 11 09:33 AM	WILSON / SOL	Sell	$0.0₃1244	0.0₅1458 SOL	148.72K	0.2167 SOL	$18.49	5Z1Jq...Z24jt
Mar 11 09:29 AM	WILSON / SOL	Sell	$0.0₃1246	0.0₅1461 SOL	148.72K	0.2172 SOL	$18.52	5iaw9...gisHa
Mar 11 09:13 AM	WILSON / SOL	Buy	$0.0₃1264	0.0₅1481 SOL	67.67K	0.1002 SOL	$8.55	4tpBC...paPQT
Mar 11 08:39 AM	WILSON / SOL	Sell	$0.0₃1253	0.0₅1467 SOL	609.37K	0.8936 SOL	$76.32	UcvtP...sxmhJ
Mar 11 08:09 AM	WILSON / SOL	Sell	$0.0₃1259	0.0₅1474 SOL	32.36K	0.0477 SOL	$4.07	3WKrn...Dqkgf
Mar 11 07:42 AM	WILSON / SOL	Sell	$0.0₃1259	0.0₅1475 SOL	128.25K	0.1891 SOL	$16.13	4Q27f...3GcU1
Mar 11 07:00 AM	WILSON / SOL	Sell	$0.0₃1275	0.0₅1481 SOL	1.52M	2.25 SOL	$194.04	4hRk8...DBHwR
Mar 11 06:57 AM	WILSON / SOL	Sell	$0.0₃1297	0.0₅1508 SOL	1.03M	1.55 SOL	$133.32	2bLjf...n4xm7
Mar 11 06:53 AM	WILSON / SOL	Sell	$0.0₃1284	0.0₅1492 SOL	568.86K	0.8483 SOL	$73.02	8mxqV...PMM5o
Mar 11 06:52 AM	WILSON / SOL	Sell	$0.0₃1295	0.0₅1505 SOL	949.66K	1.43 SOL	$122.95	5KUS9...nJfiN
Mar 11 06:47 AM	WILSON / SOL	Sell	$0.0₃1301	0.0₅1515 SOL	8.43K	0.0128 SOL	$1.10	YCAWG...XK7pS
Mar 11 06:35 AM	WILSON / SOL	Sell	$0.0₃1312	0.0₅1524 SOL	751.55K	1.14 SOL	$98.59	32Fvg...aMQaT
Mar 11 06:32 AM	WILSON / SOL	Sell	$0.0₃1322	0.0₅1536 SOL	357.91K	0.5495 SOL	$47.31	5YU7b...w8cAU
Mar 11 06:23 AM	WILSON / SOL	Sell	$0.0₃1323	0.0₅1540 SOL	5.32K	0.0₂8190 SOL	$0.7036	3bZYw...GF6SA
Mar 11 05:59 AM	WILSON / SOL	Sell	$0.0₃1332	0.0₅1553 SOL	1.16M	1.81 SOL	$154.84	4oRMc...ESm8r
Mar 11 05:37 AM	WILSON / SOL	Sell	$0.0₃1325	0.0₅1541 SOL	109.98K	0.1695 SOL	$14.57	h675o...yn2JW
Mar 11 05:35 AM	WILSON / SOL	Sell	$0.0₃1330	0.0₅1543 SOL	72.67K	0.1121 SOL	$9.66	61iYA...r5XKj
Mar 11 05:35 AM	WILSON / SOL	Sell	$0.0₃1331	0.0₅1545 SOL	62.68K	0.0968 SOL	$8.34	4HHae...uzAKd
Mar 11 05:35 AM	WILSON / SOL	Sell	$0.0₃1332	0.0₅1546 SOL	26.06K	0.0403 SOL	$3.47	2yknX...Pmjra
Mar 11 05:35 AM	WILSON / SOL	Sell	$0.0₃1333	0.0₅1547 SOL	62.42K	0.0965 SOL	$8.32	3BmjG...V9HuY
Mar 11 05:35 AM	WILSON / SOL	Sell	$0.0₃1334	0.0₅1548 SOL	8.83K	0.0137 SOL	$1.18	4agh2...wM8gV
Mar 11 05:35 AM	WILSON / SOL	Sell	$0.0₃1335	0.0₅1549 SOL	93.60K	0.1449 SOL	$12.49	2Yt2n...6V5aA
Mar 11 05:32 AM	WILSON / SOL	Sell	$0.0₃1338	0.0₅1553 SOL	255.95K	0.3973 SOL	$34.25	2Wamq...H4apA
Mar 11 05:27 AM	WILSON / SOL	Sell	$0.0₃1343	0.0₅1556 SOL	31.86K	0.0496 SOL	$4.28	4rKAw...xf6ky
Mar 11 05:20 AM	WILSON / SOL	Sell	$0.0₃1346	0.0₅1559 SOL	218.23K	0.3401 SOL	$29.36	6dDhx...ok8JW
Mar 11 05:19 AM	WILSON / SOL	Sell	$0.0₃1349	0.0₅1562 SOL	65.51K	0.1023 SOL	$8.83	2PXuw...PaURC
Mar 11 05:16 AM	WILSON / SOL	Sell	$0.0₃1353	0.0₅1565 SOL	219.93K	0.3441 SOL	$29.74	528rm...G4w9v
Mar 11 05:16 AM	WILSON / SOL	Sell	$0.0₃1356	0.0₅1569 SOL	109.96K	0.1725 SOL	$14.91	cKMuM...ocqPy
Mar 11 05:16 AM	WILSON / SOL	Sell	$0.0₃1358	0.0₅1572 SOL	110.00K	0.1728 SOL	$14.93	4PYof...f6MVq
Mar 11 05:16 AM	WILSON / SOL	Sell	$0.0₃1360	0.0₅1574 SOL	126.12K	0.1985 SOL	$17.15	2XarL...mWwi3
Mar 11 05:13 AM	WILSON / SOL	Sell	$0.0₃1364	0.0₅1578 SOL	164.59K	0.2596 SOL	$22.45	AM8Vj...M5jKq
Mar 11 05:13 AM	WILSON / SOL	Sell	$0.0₃1369	0.0₅1583 SOL	282.87K	0.4476 SOL	$38.71	67YDG...7U8A8
Mar 11 05:13 AM	WILSON / SOL	Sell	$0.0₃1376	0.0₅1592 SOL	475.53K	0.7566 SOL	$65.43	3DvVG...HLuRs
Mar 11 05:05 AM	WILSON / SOL	Sell	$0.0₃1384	0.0₅1597 SOL	1.90K	0.0₂3030 SOL	$0.2626	3QGMB...gJfNp
Mar 11 05:05 AM	WILSON / AET	Buy	$0.0₃1340	0.1856 AET	1.90K	351.77 AET	$0.2538	3QGMB...gJfNp
Mar 11 04:14 AM	WILSON / SOL	Sell	$0.0₃1333	0.0₅1556 SOL	680.88	0.0₂1060 SOL	$0.0907	3PEu5...dbDG7
Mar 11 04:14 AM	WILSON / SOL	Sell	$0.0₃1333	0.0₅1556 SOL	680.88	0.0₂1060 SOL	$0.0907	3ecLi...JhJMg
Mar 11 04:11 AM	WILSON / SOL	Buy	$0.0₃1344	0.0₅1570 SOL	619.94K	0.9731 SOL	$83.30	5ieJE...SkQYx
Mar 11 04:10 AM	WILSON / SOL	Sell	$0.0₃1320	0.0₅1542 SOL	13.04K	0.0201 SOL	$1.72	59g6H...fD6yc
Mar 11 04:08 AM	WILSON / SOL	Sell	$0.0₃1320	0.0₅1543 SOL	37.58K	0.0580 SOL	$4.96	3K7bP...GkrFH
Mar 11 04:08 AM	WILSON / SOL	Sell	$0.0₃1320	0.0₅1543 SOL	15.83K	0.0244 SOL	$2.09	3bqgQ...D6vt6
Mar 11 04:08 AM	WILSON / SOL	Sell	$0.0₃1321	0.0₅1544 SOL	25.72K	0.0397 SOL	$3.40	2NJj6...bcJBm
Mar 11 04:06 AM	WILSON / SOL	Sell	$0.0₃1322	0.0₅1545 SOL	62.68K	0.0968 SOL	$8.28	5wsc2...KUNGt
Mar 11 04:01 AM	WILSON / SOL	Sell	$0.0₃1324	0.0₅1546 SOL	37.65K	0.0582 SOL	$4.98	3RT5H...tBrJ9
Mar 11 04:01 AM	WILSON / SOL	Sell	$0.0₃1324	0.0₅1547 SOL	31.98K	0.0494 SOL	$4.23	2Ecvm...xDn4H
Mar 11 04:01 AM	WILSON / SOL	Sell	$0.0₃1325	0.0₅1548 SOL	70.90K	0.1097 SOL	$9.39	21rBQ...oBt7K
Mar 11 03:54 AM	WILSON / SOL	Sell	$0.0₃1328	0.0₅1550 SOL	108.64K	0.1683 SOL	$14.42	2YjqG...e5Q4N
Mar 11 03:52 AM	WILSON / SOL	Sell	$0.0₃1329	0.0₅1552 SOL	100.63K	0.1562 SOL	$13.37	5mzg7...Uxs6o
Mar 11 03:52 AM	WILSON / SOL	Sell	$0.0₃1333	0.0₅1557 SOL	312.85K	0.4869 SOL	$41.70	Zqrpp...1LRJr
Mar 11 03:48 AM	WILSON / SOL	Sell	$0.0₃1356	0.0₅1584 SOL	2.03M	3.22 SOL	$275.33	53txL...vPueL
Mar 11 03:33 AM	WILSON / SOL	Sell	$0.0₃1378	0.0₅1608 SOL	1.89K	0.0₂3037 SOL	$0.2602	29wRY...odrB1
Mar 11 03:33 AM	WILSON / AET	Buy	$0.0₃1300	0.1808 AET	1.89K	341.18 AET	$0.2452	29wRY...odrB1
Mar 11 03:30 AM	WILSON / SOL	Buy	$0.0₃1392	0.0₅1626 SOL	302.09K	0.4911 SOL	$42.03	5K8Bn...CBEmP
Mar 11 03:29 AM	WILSON / SOL	Buy	$0.0₃1369	0.0₅1600 SOL	1.92M	3.08 SOL	$263.14	61dLt...yCvdD
Mar 11 03:28 AM	WILSON / SOL	Buy	$0.0₃1322	0.0₅1545 SOL	2.86M	4.42 SOL	$378.35	N3uST...sNNRa
Mar 11 03:28 AM	WILSON / SOL	Buy	$0.0₃1271	0.0₅1485 SOL	2.65M	3.93 SOL	$336.25	3A1os...5wrHE
Mar 11 03:28 AM	WILSON / SOL	Sell	$0.0₃1235	0.0₅1442 SOL	471.38K	0.6796 SOL	$58.19	4dpFV...aMiYo
Mar 11 03:22 AM	WILSON / SOL	Sell	$0.0₃1248	0.0₅1458 SOL	999.00K	1.46 SOL	$124.63	36KgV...6y5hV
Mar 11 03:04 AM	WILSON / SOL	Buy	$0.0₃1273	0.0₅1484 SOL	235.20K	0.3490 SOL	$29.94	6oE58...JbEjA
Mar 11 03:01 AM	WILSON / SOL	Buy	$0.0₃1275	0.0₅1480 SOL	186.92K	0.2765 SOL	$23.83	5Hbjs...4pDXb
Mar 11 02:30 AM	WILSON / SOL	Sell	$0.0₃1208	0.0₅1405 SOL	103.38K	0.1452 SOL	$12.49	2Ewr8...M2yNd
Mar 11 02:27 AM	WILSON / SOL	Sell	$0.0₃1210	0.0₅1407 SOL	161.82K	0.2275 SOL	$19.57	2Ujt9...kDYAM
Mar 11 02:24 AM	WILSON / SOL	Sell	$0.0₃1221	0.0₅1421 SOL	1.40M	1.99 SOL	$171.21	U2t7v...BZyC5
Mar 11 02:22 AM	WILSON / SOL	Sell	$0.0₃1241	0.0₅1443 SOL	796.21K	1.15 SOL	$98.80	31rdg...5RZKJ
Mar 11 02:21 AM	WILSON / SOL	Buy	$0.0₃1230	0.0₅1429 SOL	140.24K	0.2004 SOL	$17.24	ma2BU...2EoiE
Mar 11 02:13 AM	WILSON / SOL	Sell	$0.0₃1214	0.0₅1411 SOL	271.67K	0.3831 SOL	$32.96	4doHT...skjQK
Mar 11 02:10 AM	WILSON / SOL	Buy	$0.0₃1232	0.0₅1430 SOL	374.67K	0.5355 SOL	$46.14	eaqFD...233Ls
Mar 11 02:03 AM	WILSON / SOL	Sell	$0.0₃1223	0.0₅1419 SOL	1.30M	1.84 SOL	$158.60	5Vj4s...AL3zo
Mar 11 01:59 AM	WILSON / SOL	Sell	$0.0₃1233	0.0₅1432 SOL	26.18K	0.0375 SOL	$3.23	2RowR...Rjza2
Mar 11 01:50 AM	WILSON / SOL	Buy	$0.0₃1234	0.0₅1435 SOL	1.20M	1.71 SOL	$147.48	msHJd...jqoCF
Mar 11 01:46 AM	WILSON / AET	Sell	$0.0₃1214	0.1685 AET	2.09K	352.11 AET	$0.2534	5MtXA...8WVKr
Mar 11 01:44 AM	WILSON / SOL	Sell	$0.0₃1204	0.0₅1402 SOL	158.66K	0.2223 SOL	$19.10	5Ad8Z...5bVzR
Mar 11 01:31 AM	WILSON / SOL	Buy	$0.0₃1219	0.0₅1416 SOL	41.59K	0.0589 SOL	$5.07	puSsE...UNSej
Mar 11 01:31 AM	WILSON / AET	Sell	$0.0₃1262	0.1732 AET	2.10K	363.57 AET	$0.2648	5jcdt...wBhYQ
Mar 11 01:31 AM	WILSON / SOL	Buy	$0.0₃1218	0.0₅1416 SOL	942.04	0.0₂1334 SOL	$0.1147	4LpaY...6YGJ7
Mar 11 01:31 AM	WILSON / SOL	Sell	$0.0₃1236	0.0₅1437 SOL	4.03M	5.79 SOL	$498.30	pq3pE...VNwTh
Mar 11 01:28 AM	WILSON / SOL	Sell	$0.0₃1272	0.0₅1479 SOL	100.00K	0.1478 SOL	$12.72	2puSZ...iVVSU
Mar 11 01:25 AM	WILSON / SOL	Sell	$0.0₃1277	0.0₅1485 SOL	518.90K	0.7705 SOL	$66.24	5ip79...QUwLW
Mar 11 01:24 AM	WILSON / SOL	Sell	$0.0₃1281	0.0₅1492 SOL	80.00K	0.1193 SOL	$10.25	3pvR8...Ho7ux
Mar 11 01:18 AM	WILSON / SOL	Sell	$0.0₃1292	0.0₅1499 SOL	624.37K	0.9358 SOL	$80.61	5M9qG...XHsGK
Mar 11 01:18 AM	WILSON / SOL	Sell	$0.0₃1301	0.0₅1510 SOL	398.00K	0.6009 SOL	$51.77	4Xq57...gxqTS
Mar 11 01:15 AM	WILSON / SOL	Buy	$0.0₃1318	0.0₅1530 SOL	448.73K	0.6865 SOL	$59.12	5jLzE...qm9so
Mar 11 01:03 AM	WILSON / SOL	Sell	$0.0₃1260	0.0₅1464 SOL	281.28K	0.4116 SOL	$35.42	xfVbJ...UCrBP
Mar 11 12:59 AM	WILSON / SOL	Sell	$0.0₃1262	0.0₅1467 SOL	28.80K	0.0422 SOL	$3.63	5fzEr...bxVsp
Mar 11 12:58 AM	WILSON / SOL	Sell	$0.0₃1267	0.0₅1473 SOL	525.83K	0.7741 SOL	$66.62	2PnRJ...pECts
Mar 11 12:58 AM	WILSON / SOL	Sell	$0.0₃1284	0.0₅1492 SOL	1.28M	1.92 SOL	$164.90	2aAaa...FPSYf
Mar 11 12:53 AM	WILSON / SOL	Sell	$0.0₃1297	0.0₅1506 SOL	9.03K	0.0136 SOL	$1.17	3E5cM...UvUZY
Mar 11 12:50 AM	WILSON / SOL	Sell	$0.0₃1299	0.0₅1510 SOL	438.36K	0.6619 SOL	$56.92	5aswt...PXC6q
Mar 11 12:41 AM	WILSON / SOL	Sell	$0.0₃1293	0.0₅1509 SOL	208.17K	0.3140 SOL	$26.91	4LFvC...EusS5
Mar 11 12:37 AM	WILSON / SOL	Sell	$0.0₃1299	0.0₅1512 SOL	84.44K	0.1277 SOL	$10.96	4RLH7...UhxdM
Mar 11 12:37 AM	WILSON / SOL	Sell	$0.0₃1300	0.0₅1517 SOL	331.33K	0.5024 SOL	$43.06	7od6X...LdGSw
Mar 11 12:32 AM	WILSON / SOL	Sell	$0.0₃1297	0.0₅1511 SOL	62.23K	0.0940 SOL	$8.07	2TvdV...T8Byz
Mar 11 12:31 AM	WILSON / SOL	Sell	$0.0₃1299	0.0₅1512 SOL	31.35K	0.0474 SOL	$4.07	5yqSj...Qcis8
Mar 11 12:30 AM	WILSON / SOL	Sell	$0.0₃1302	0.0₅1516 SOL	274.30K	0.4156 SOL	$35.70	iNhvS...iGkX7
Mar 11 12:23 AM	WILSON / SOL	Sell	$0.0₃1304	0.0₅1519 SOL	25.33K	0.0385 SOL	$3.30	jWWuL...VPqpm
Mar 11 12:23 AM	WILSON / SOL	Sell	$0.0₃1302	0.0₅1519 SOL	333.99	0.0₃5073 SOL	$0.0435	62DFP...G6c71

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WILSON/SOL		1mo	$0.0₃1215	382	$24.68K	0,00%	-3.84%	-14.23%	$121.44K
AET/WILSON		22d	$0.0₃7093	19	$4.63	0,00%	0,00%	-8.01%	$7.04K

What is the price of Wilson Lo Siento (WILSON)?

The current price for Wilson Lo Siento (WILSON) on the Solana chain is $0.0₃1215. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wilson Lo Siento (WILSON)?

The Fully Diluted Valuation (FDV) of Wilson Lo Siento (WILSON) is $121.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wilson Lo Siento (WILSON)?

You can buy Wilson Lo Siento on decentralized exchanges (DEXes) on the Solana chain. Check the Wilson Lo Siento Liquidity pools to see all available WILSON trading pairs and choose the pool with the best liquidity.

What is Wilson Lo Siento (WILSON) liquidity?

The total liquidity for Wilson Lo Siento (WILSON) across all pools on Solana is $17.25K. Liquidity is spread across pools, providing traders with multiple options for swapping WILSON.

What is WILSON, Wilson Lo Siento ?

Wilson Lo Siento (WILSON) is a cryptocurrency token deployed on the Solana blockchain. The current value of WILSON is $0.0₃1215. Visit the Description tab for more details about this project.

How to trade WILSON?

You can buy or sell WILSON on the Solana chain through any of available WILSON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wilson Lo Siento

Wilson Lo Siento (WILSON) is a cryptocurrency token on the Solana blockchain. The current price is $0.031215 with a fully diluted valuation of $121.44K.

WILSON/SOL on PumpSwap AET/WILSON on Meteora DAAM V2

Wilson Lo Siento (WILSON)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Wilson Lo Siento

About Wilson Lo Siento