29,089,837 Pools26,818,485 Tokens

Retarded Chicken (CHICKEN)

The live Retarded Chicken price today is $0.052480, with a 24-hour trading volume of $6.01K. CHICKEN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052480
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$6.01K
24h Transactions
1060

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/CHICKEN on Pump.fun

Recent Transactions

  • : -11632321135917 CHICKEN for 328801508 SOL
  • : -41078136170 CHICKEN for 1173894 SOL
  • : -267766694513 CHICKEN for 7654222 SOL
  • : -630214663298 CHICKEN for 18030205 SOL
  • : -10616078759 CHICKEN for 303905 SOL
  • : -2520815262386 CHICKEN for 72335843 SOL
  • : -170541296456 CHICKEN for 4906205 SOL
  • : -387039819139 CHICKEN for 11140400 SOL
  • : -271772610150 CHICKEN for 7827470 SOL
  • : -1259116902852 CHICKEN for 36317092 SOL

Retarded Chicken

Retarded Chicken Price (CHICKEN)

DateMarketTypePrice (USD)PriceCHICKEN2nd ASSETTotalTXN
Mar 11 06:38 PM
CHICKEN / SOLSell$0.0524800.072827 SOL11.63M0.3288 SOL$28.84xkkTY...UytDq
Mar 11 09:40 AM
CHICKEN / SOLSell$0.0524390.072858 SOL41.08K0.021174 SOL$0.10024ok52...tzTMe
Mar 11 07:45 AM
CHICKEN / SOLSell$0.0524410.072859 SOL267.77K0.027655 SOL$0.65363uj8j...rQfcx
Mar 11 07:24 AM
CHICKEN / SOLSell$0.0524590.072861 SOL630.21K0.0180 SOL$1.552wP7N...dKqNF
Mar 11 06:58 AM
CHICKEN / SOLSell$0.0524640.072863 SOL10.62K0.033040 SOL$0.02612VrPB...2uaqv
Mar 11 06:56 AM
CHICKEN / SOLSell$0.0524700.072870 SOL2.52M0.0723 SOL$6.225tHZT...Tj95n
Mar 11 06:55 AM
CHICKEN / SOLSell$0.0524750.072877 SOL170.54K0.024907 SOL$0.42213EMWW...oUrtS
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0524770.072879 SOL387.04K0.0111 SOL$0.95855Gek4...EKaa8
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0524790.072881 SOL271.77K0.027828 SOL$0.6735sia26...NcpnN
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0524820.072885 SOL1.26M0.0363 SOL$3.12NUTt6...H5i2A
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0524850.072889 SOL98.96K0.022858 SOL$0.2459318So...8Fb28
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0524880.072893 SOL1.35M0.0391 SOL$3.363Rnyi...fc5GZ
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0524930.072897 SOL378.40K0.0110 SOL$0.94302Emnk...mt2RX
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0524940.072899 SOL422.88K0.0123 SOL$1.05mxR15...y4yEz
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0524970.072902 SOL511.11K0.0148 SOL$1.283t28T...Xuacw
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0524990.072904 SOL342.24K0.029939 SOL$0.85505RVNh...jUrdB
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525010.072907 SOL461.97K0.0134 SOL$1.153d6ut...sX5EU
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525030.072909 SOL473.66K0.0138 SOL$1.19AbyH6...NphuR
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525050.072912 SOL410.65K0.0120 SOL$1.032CtdU...oPVLK
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525070.072914 SOL404.86K0.0118 SOL$1.014XSSX...ub6hT
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525090.072916 SOL372.61K0.0109 SOL$0.934659CWX...CKoDv
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525110.072918 SOL436.30K0.0127 SOL$1.103gviD...rdUwE
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525130.072921 SOL446.88K0.0130 SOL$1.125c9Hr...W91Hu
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525150.072924 SOL633.94K0.0185 SOL$1.5939jCA...1yeTt
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525180.072927 SOL449.33K0.0131 SOL$1.135BW5U...Qeo8f
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525210.072930 SOL643.73K0.0189 SOL$1.622GzPx...bw9Vb
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525230.072933 SOL450.60K0.0132 SOL$1.147KLoB...LGF1Z
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525260.072937 SOL909.11K0.0267 SOL$2.304vxU3...Wvz7h
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525300.072941 SOL470.41K0.0138 SOL$1.193UD5V...kbonU
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525320.072943 SOL413.96K0.0122 SOL$1.055YaEk...PEVXX
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525340.072945 SOL422.05K0.0124 SOL$1.072HZbH...EMHV2
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525360.072947 SOL287.83K0.028483 SOL$0.72974fBdH...UAQa1
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525370.072949 SOL386.69K0.0114 SOL$0.98102zjyx...y3z93
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525390.072952 SOL455.70K0.0134 SOL$1.162Ywyg...rhTpj
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525420.072954 SOL467.88K0.0138 SOL$1.19CskBQ...wN7u2
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525440.072957 SOL369.85K0.0109 SOL$0.94065J34o...cFCim
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525460.072959 SOL433.93K0.0128 SOL$1.104n2sR...zeJ5j
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525480.072961 SOL373.49K0.0111 SOL$0.95133u21K...a4vMW
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525500.072964 SOL463.22K0.0137 SOL$1.184wvxF...n7vez
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525530.072967 SOL743.77K0.0221 SOL$1.903WCta...CMVuy
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525550.072970 SOL434.55K0.0129 SOL$1.112ce6g...3bEr4
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525580.072973 SOL389.54K0.0116 SOL$0.9961HoPFe...qNWPE
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525600.072975 SOL553.48K0.0165 SOL$1.423zj9c...QcLau
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525640.072980 SOL1.01M0.0302 SOL$2.602MsW4...v2jyu
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525690.072986 SOL1.10M0.0328 SOL$2.83LAr14...5NpyD
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525730.072991 SOL547.13K0.0164 SOL$1.4135mPa...75SCa
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525750.072993 SOL384.69K0.0115 SOL$0.99054r8vQ...2tkcA
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525770.072996 SOL343.61K0.0103 SOL$0.88534XT2Y...5WWi3
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525790.072997 SOL325.00K0.029741 SOL$0.83802yuVk...uKbVM
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525810.073000 SOL482.97K0.0145 SOL$1.2561V8X...xTEBr
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525840.073003 SOL625.91K0.0188 SOL$1.625np1o...shGgG
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525870.073007 SOL683.32K0.0205 SOL$1.775Cpvq...LkZCY
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525900.073010 SOL435.08K0.0131 SOL$1.132tZGJ...hd8ao
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525920.073012 SOL362.52K0.0109 SOL$0.93934mR4g...oTBmS
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525940.073015 SOL506.69K0.0153 SOL$1.315J2Z4...MiSgj
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525960.073017 SOL352.97K0.0106 SOL$0.91613GkBn...VxUXR
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0525980.073020 SOL458.77K0.0139 SOL$1.194kMHy...6mtje
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526000.073022 SOL385.07K0.0116 SOL$1.002MdT8...vHjdm
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526030.073025 SOL686.13K0.0208 SOL$1.79c4C2y...mWx2J
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526060.073029 SOL451.04K0.0137 SOL$1.1846bjJ...L3XJG
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526080.073031 SOL363.14K0.0110 SOL$0.946852jtg...bFRCW
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526100.073034 SOL673.46K0.0204 SOL$1.765PkA6...Nv5jc
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526140.073039 SOL789.57K0.0240 SOL$2.063GW8M...gDgEq
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526180.073043 SOL586.83K0.0179 SOL$1.542ujTM...8nNfc
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526210.073047 SOL762.37K0.0232 SOL$2.00dvR8R...BAZCf
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526240.073050 SOL346.49K0.0106 SOL$0.90904sBaF...fhRRu
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526260.073052 SOL331.71K0.0101 SOL$0.87082b9o8...9rJ7z
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526270.073054 SOL396.18K0.0121 SOL$1.043wV3U...FeGpQ
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526300.073057 SOL455.81K0.0139 SOL$1.20Q2Tik...kXNBA
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526330.073060 SOL811.09K0.0248 SOL$2.14EMK8a...v7WLj
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526360.073064 SOL409.08K0.0125 SOL$1.083bzHk...LopeF
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526380.073066 SOL404.55K0.0124 SOL$1.0753qnV...DRqxo
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526400.073069 SOL311.29K0.029551 SOL$0.82162vvpv...qrsb6
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526420.073071 SOL514.30K0.0158 SOL$1.365zFBU...Sq7xo
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526440.073074 SOL381.37K0.0117 SOL$1.015hmw7...K9tXv
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526460.073076 SOL309.23K0.029510 SOL$0.81814mSc1...znwbh
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526490.073079 SOL612.77K0.0189 SOL$1.625hmqb...t7Z9w
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526510.073081 SOL328.81K0.0101 SOL$0.871546oH7...R4qog
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526530.073083 SOL347.00K0.0107 SOL$0.9203KEai6...eFGY6
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526540.073085 SOL244.20K0.027533 SOL$0.648051zm2...pmfio
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526560.073087 SOL370.91K0.0114 SOL$0.98492bTnZ...NoHgv
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526580.073090 SOL435.37K0.0134 SOL$1.16TBndh...XbtJj
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526600.073092 SOL384.61K0.0119 SOL$1.024NuDU...qHnF9
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526620.073095 SOL433.25K0.0134 SOL$1.154MWAx...fUhti
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526650.073097 SOL428.98K0.0133 SOL$1.143QqeF...tBQhR
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526670.073100 SOL392.80K0.0122 SOL$1.053yCEC...4ZzjK
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526680.073102 SOL283.23K0.028784 SOL$0.75562uzrS...YvVCh
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526700.073104 SOL399.77K0.0124 SOL$1.074v1Fg...j13Vd
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526720.073106 SOL348.21K0.0108 SOL$0.93033SZ8w...Pzbbk
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526740.073109 SOL477.08K0.0148 SOL$1.284BgDD...iLunZ
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526780.073112 SOL786.00K0.0245 SOL$2.104EDmH...ouMsC
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526810.073116 SOL469.00K0.0146 SOL$1.264A8u8...K83VM
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526850.073120 SOL896.06K0.0280 SOL$2.414uLEa...JBk47
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526880.073124 SOL357.22K0.0112 SOL$0.9600B1Ye2...amkgr
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526900.073127 SOL384.15K0.0120 SOL$1.0343K5c...xoAKr
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526920.073129 SOL444.87K0.0139 SOL$1.204AqNB...dgoHq
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526950.073133 SOL746.35K0.0234 SOL$2.012EtU8...yXtnR
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0526990.073137 SOL609.12K0.0191 SOL$1.64W6MYp...1Wqxc
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0527010.073140 SOL286.59K0.028997 SOL$0.77402mGJN...LhCEQ
Mar 11 06:54 AM
CHICKEN / SOLSell$0.0527030.073142 SOL391.41K0.0123 SOL$1.065KMrT...V3tPM