Retarded Chicken (CHICKEN)
The live Retarded Chicken price today is $0.052480, with a 24-hour trading volume of $6.01K. CHICKEN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052480
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $6.01K
- 24h Transactions
- 1060
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/CHICKEN on Pump.funRecent Transactions
- : -11632321135917 CHICKEN for 328801508 SOL
- : -41078136170 CHICKEN for 1173894 SOL
- : -267766694513 CHICKEN for 7654222 SOL
- : -630214663298 CHICKEN for 18030205 SOL
- : -10616078759 CHICKEN for 303905 SOL
- : -2520815262386 CHICKEN for 72335843 SOL
- : -170541296456 CHICKEN for 4906205 SOL
- : -387039819139 CHICKEN for 11140400 SOL
- : -271772610150 CHICKEN for 7827470 SOL
- : -1259116902852 CHICKEN for 36317092 SOL
Retarded Chicken
Retarded Chicken Price (CHICKEN)
| Date | Market | Type | Price (USD) | Price | CHICKEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 06:38 PM | CHICKEN / SOL | Sell | $0.052480 | 0.072827 SOL | 11.63M | 0.3288 SOL | $28.84 | xkkTY...UytDq |
Mar 11 09:40 AM | CHICKEN / SOL | Sell | $0.052439 | 0.072858 SOL | 41.08K | 0.021174 SOL | $0.1002 | 4ok52...tzTMe |
Mar 11 07:45 AM | CHICKEN / SOL | Sell | $0.052441 | 0.072859 SOL | 267.77K | 0.027655 SOL | $0.6536 | 3uj8j...rQfcx |
Mar 11 07:24 AM | CHICKEN / SOL | Sell | $0.052459 | 0.072861 SOL | 630.21K | 0.0180 SOL | $1.55 | 2wP7N...dKqNF |
Mar 11 06:58 AM | CHICKEN / SOL | Sell | $0.052464 | 0.072863 SOL | 10.62K | 0.033040 SOL | $0.0261 | 2VrPB...2uaqv |
Mar 11 06:56 AM | CHICKEN / SOL | Sell | $0.052470 | 0.072870 SOL | 2.52M | 0.0723 SOL | $6.22 | 5tHZT...Tj95n |
Mar 11 06:55 AM | CHICKEN / SOL | Sell | $0.052475 | 0.072877 SOL | 170.54K | 0.024907 SOL | $0.4221 | 3EMWW...oUrtS |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052477 | 0.072879 SOL | 387.04K | 0.0111 SOL | $0.9585 | 5Gek4...EKaa8 |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052479 | 0.072881 SOL | 271.77K | 0.027828 SOL | $0.6735 | sia26...NcpnN |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052482 | 0.072885 SOL | 1.26M | 0.0363 SOL | $3.12 | NUTt6...H5i2A |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052485 | 0.072889 SOL | 98.96K | 0.022858 SOL | $0.2459 | 318So...8Fb28 |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052488 | 0.072893 SOL | 1.35M | 0.0391 SOL | $3.36 | 3Rnyi...fc5GZ |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052493 | 0.072897 SOL | 378.40K | 0.0110 SOL | $0.9430 | 2Emnk...mt2RX |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052494 | 0.072899 SOL | 422.88K | 0.0123 SOL | $1.05 | mxR15...y4yEz |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052497 | 0.072902 SOL | 511.11K | 0.0148 SOL | $1.28 | 3t28T...Xuacw |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052499 | 0.072904 SOL | 342.24K | 0.029939 SOL | $0.8550 | 5RVNh...jUrdB |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052501 | 0.072907 SOL | 461.97K | 0.0134 SOL | $1.15 | 3d6ut...sX5EU |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052503 | 0.072909 SOL | 473.66K | 0.0138 SOL | $1.19 | AbyH6...NphuR |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052505 | 0.072912 SOL | 410.65K | 0.0120 SOL | $1.03 | 2CtdU...oPVLK |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052507 | 0.072914 SOL | 404.86K | 0.0118 SOL | $1.01 | 4XSSX...ub6hT |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052509 | 0.072916 SOL | 372.61K | 0.0109 SOL | $0.9346 | 59CWX...CKoDv |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052511 | 0.072918 SOL | 436.30K | 0.0127 SOL | $1.10 | 3gviD...rdUwE |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052513 | 0.072921 SOL | 446.88K | 0.0130 SOL | $1.12 | 5c9Hr...W91Hu |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052515 | 0.072924 SOL | 633.94K | 0.0185 SOL | $1.59 | 39jCA...1yeTt |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052518 | 0.072927 SOL | 449.33K | 0.0131 SOL | $1.13 | 5BW5U...Qeo8f |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052521 | 0.072930 SOL | 643.73K | 0.0189 SOL | $1.62 | 2GzPx...bw9Vb |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052523 | 0.072933 SOL | 450.60K | 0.0132 SOL | $1.14 | 7KLoB...LGF1Z |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052526 | 0.072937 SOL | 909.11K | 0.0267 SOL | $2.30 | 4vxU3...Wvz7h |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052530 | 0.072941 SOL | 470.41K | 0.0138 SOL | $1.19 | 3UD5V...kbonU |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052532 | 0.072943 SOL | 413.96K | 0.0122 SOL | $1.05 | 5YaEk...PEVXX |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052534 | 0.072945 SOL | 422.05K | 0.0124 SOL | $1.07 | 2HZbH...EMHV2 |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052536 | 0.072947 SOL | 287.83K | 0.028483 SOL | $0.7297 | 4fBdH...UAQa1 |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052537 | 0.072949 SOL | 386.69K | 0.0114 SOL | $0.9810 | 2zjyx...y3z93 |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052539 | 0.072952 SOL | 455.70K | 0.0134 SOL | $1.16 | 2Ywyg...rhTpj |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052542 | 0.072954 SOL | 467.88K | 0.0138 SOL | $1.19 | CskBQ...wN7u2 |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052544 | 0.072957 SOL | 369.85K | 0.0109 SOL | $0.9406 | 5J34o...cFCim |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052546 | 0.072959 SOL | 433.93K | 0.0128 SOL | $1.10 | 4n2sR...zeJ5j |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052548 | 0.072961 SOL | 373.49K | 0.0111 SOL | $0.9513 | 3u21K...a4vMW |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052550 | 0.072964 SOL | 463.22K | 0.0137 SOL | $1.18 | 4wvxF...n7vez |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052553 | 0.072967 SOL | 743.77K | 0.0221 SOL | $1.90 | 3WCta...CMVuy |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052555 | 0.072970 SOL | 434.55K | 0.0129 SOL | $1.11 | 2ce6g...3bEr4 |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052558 | 0.072973 SOL | 389.54K | 0.0116 SOL | $0.9961 | HoPFe...qNWPE |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052560 | 0.072975 SOL | 553.48K | 0.0165 SOL | $1.42 | 3zj9c...QcLau |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052564 | 0.072980 SOL | 1.01M | 0.0302 SOL | $2.60 | 2MsW4...v2jyu |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052569 | 0.072986 SOL | 1.10M | 0.0328 SOL | $2.83 | LAr14...5NpyD |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052573 | 0.072991 SOL | 547.13K | 0.0164 SOL | $1.41 | 35mPa...75SCa |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052575 | 0.072993 SOL | 384.69K | 0.0115 SOL | $0.9905 | 4r8vQ...2tkcA |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052577 | 0.072996 SOL | 343.61K | 0.0103 SOL | $0.8853 | 4XT2Y...5WWi3 |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052579 | 0.072997 SOL | 325.00K | 0.029741 SOL | $0.8380 | 2yuVk...uKbVM |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052581 | 0.073000 SOL | 482.97K | 0.0145 SOL | $1.25 | 61V8X...xTEBr |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052584 | 0.073003 SOL | 625.91K | 0.0188 SOL | $1.62 | 5np1o...shGgG |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052587 | 0.073007 SOL | 683.32K | 0.0205 SOL | $1.77 | 5Cpvq...LkZCY |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052590 | 0.073010 SOL | 435.08K | 0.0131 SOL | $1.13 | 2tZGJ...hd8ao |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052592 | 0.073012 SOL | 362.52K | 0.0109 SOL | $0.9393 | 4mR4g...oTBmS |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052594 | 0.073015 SOL | 506.69K | 0.0153 SOL | $1.31 | 5J2Z4...MiSgj |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052596 | 0.073017 SOL | 352.97K | 0.0106 SOL | $0.9161 | 3GkBn...VxUXR |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052598 | 0.073020 SOL | 458.77K | 0.0139 SOL | $1.19 | 4kMHy...6mtje |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052600 | 0.073022 SOL | 385.07K | 0.0116 SOL | $1.00 | 2MdT8...vHjdm |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052603 | 0.073025 SOL | 686.13K | 0.0208 SOL | $1.79 | c4C2y...mWx2J |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052606 | 0.073029 SOL | 451.04K | 0.0137 SOL | $1.18 | 46bjJ...L3XJG |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052608 | 0.073031 SOL | 363.14K | 0.0110 SOL | $0.9468 | 52jtg...bFRCW |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052610 | 0.073034 SOL | 673.46K | 0.0204 SOL | $1.76 | 5PkA6...Nv5jc |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052614 | 0.073039 SOL | 789.57K | 0.0240 SOL | $2.06 | 3GW8M...gDgEq |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052618 | 0.073043 SOL | 586.83K | 0.0179 SOL | $1.54 | 2ujTM...8nNfc |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052621 | 0.073047 SOL | 762.37K | 0.0232 SOL | $2.00 | dvR8R...BAZCf |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052624 | 0.073050 SOL | 346.49K | 0.0106 SOL | $0.9090 | 4sBaF...fhRRu |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052626 | 0.073052 SOL | 331.71K | 0.0101 SOL | $0.8708 | 2b9o8...9rJ7z |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052627 | 0.073054 SOL | 396.18K | 0.0121 SOL | $1.04 | 3wV3U...FeGpQ |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052630 | 0.073057 SOL | 455.81K | 0.0139 SOL | $1.20 | Q2Tik...kXNBA |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052633 | 0.073060 SOL | 811.09K | 0.0248 SOL | $2.14 | EMK8a...v7WLj |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052636 | 0.073064 SOL | 409.08K | 0.0125 SOL | $1.08 | 3bzHk...LopeF |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052638 | 0.073066 SOL | 404.55K | 0.0124 SOL | $1.07 | 53qnV...DRqxo |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052640 | 0.073069 SOL | 311.29K | 0.029551 SOL | $0.8216 | 2vvpv...qrsb6 |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052642 | 0.073071 SOL | 514.30K | 0.0158 SOL | $1.36 | 5zFBU...Sq7xo |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052644 | 0.073074 SOL | 381.37K | 0.0117 SOL | $1.01 | 5hmw7...K9tXv |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052646 | 0.073076 SOL | 309.23K | 0.029510 SOL | $0.8181 | 4mSc1...znwbh |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052649 | 0.073079 SOL | 612.77K | 0.0189 SOL | $1.62 | 5hmqb...t7Z9w |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052651 | 0.073081 SOL | 328.81K | 0.0101 SOL | $0.8715 | 46oH7...R4qog |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052653 | 0.073083 SOL | 347.00K | 0.0107 SOL | $0.9203 | KEai6...eFGY6 |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052654 | 0.073085 SOL | 244.20K | 0.027533 SOL | $0.6480 | 51zm2...pmfio |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052656 | 0.073087 SOL | 370.91K | 0.0114 SOL | $0.9849 | 2bTnZ...NoHgv |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052658 | 0.073090 SOL | 435.37K | 0.0134 SOL | $1.16 | TBndh...XbtJj |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052660 | 0.073092 SOL | 384.61K | 0.0119 SOL | $1.02 | 4NuDU...qHnF9 |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052662 | 0.073095 SOL | 433.25K | 0.0134 SOL | $1.15 | 4MWAx...fUhti |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052665 | 0.073097 SOL | 428.98K | 0.0133 SOL | $1.14 | 3QqeF...tBQhR |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052667 | 0.073100 SOL | 392.80K | 0.0122 SOL | $1.05 | 3yCEC...4ZzjK |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052668 | 0.073102 SOL | 283.23K | 0.028784 SOL | $0.7556 | 2uzrS...YvVCh |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052670 | 0.073104 SOL | 399.77K | 0.0124 SOL | $1.07 | 4v1Fg...j13Vd |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052672 | 0.073106 SOL | 348.21K | 0.0108 SOL | $0.9303 | 3SZ8w...Pzbbk |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052674 | 0.073109 SOL | 477.08K | 0.0148 SOL | $1.28 | 4BgDD...iLunZ |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052678 | 0.073112 SOL | 786.00K | 0.0245 SOL | $2.10 | 4EDmH...ouMsC |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052681 | 0.073116 SOL | 469.00K | 0.0146 SOL | $1.26 | 4A8u8...K83VM |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052685 | 0.073120 SOL | 896.06K | 0.0280 SOL | $2.41 | 4uLEa...JBk47 |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052688 | 0.073124 SOL | 357.22K | 0.0112 SOL | $0.9600 | B1Ye2...amkgr |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052690 | 0.073127 SOL | 384.15K | 0.0120 SOL | $1.03 | 43K5c...xoAKr |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052692 | 0.073129 SOL | 444.87K | 0.0139 SOL | $1.20 | 4AqNB...dgoHq |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052695 | 0.073133 SOL | 746.35K | 0.0234 SOL | $2.01 | 2EtU8...yXtnR |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052699 | 0.073137 SOL | 609.12K | 0.0191 SOL | $1.64 | W6MYp...1Wqxc |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052701 | 0.073140 SOL | 286.59K | 0.028997 SOL | $0.7740 | 2mGJN...LhCEQ |
Mar 11 06:54 AM | CHICKEN / SOL | Sell | $0.052703 | 0.073142 SOL | 391.41K | 0.0123 SOL | $1.06 | 5KMrT...V3tPM |
