29,236,380 Pools26,967,962 Tokens

90s Throwback (90S)

The live 90s Throwback price today is $0.048124, with a 24-hour trading volume of $14.56M. 90S has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.048124
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.022031
24h Volume
$14.56M
24h Transactions
25922

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/90S on PumpSwapSOL/90S on Meteora DAAM V2

Recent Transactions

  • : -19706 90S for 4 SOL
  • : -4386505247062 90S for 4128417122 SOL
  • : 4382791803173 90S for -4147628076 SOL
  • : -4387883030659 90S for 4129622108 SOL
  • : 4382956670463 90S for -4147698306 SOL
  • : -4389704076196 90S for 4131259218 SOL
  • : 4383189665231 90S for -4147850039 SOL
  • : -4391450322385 90S for 4132842096 SOL
  • : 4383578182875 90S for -4148164013 SOL
  • : -4393119612771 90S for 4134366306 SOL

90s Throwback

90s Throwback Price (90S)

DateMarketTypePrice (USD)Price90S2nd ASSETTotalTXN
Mar 12 06:34 PM
90S / SOLSell$0.0417480.062030 SOL0.01970.084000 SOL$0.0634433AqhX...xfZZk
Mar 12 06:22 PM
90S / SOLSell$0.0481030.069412 SOL4.39M4.13 SOL$355.425guWj...TaDyT
Mar 12 06:22 PM
90S / SOLBuy$0.0481480.069464 SOL4.38M4.15 SOL$357.075guWj...TaDyT
Mar 12 06:22 PM
90S / SOLSell$0.0481000.069412 SOL4.39M4.13 SOL$355.405Myhu...tTdGo
Mar 12 06:22 PM
90S / SOLBuy$0.0481450.069464 SOL4.38M4.15 SOL$356.965Myhu...tTdGo
Mar 12 06:22 PM
90S / SOLSell$0.0481000.069412 SOL4.39M4.13 SOL$355.5521Mue...mySp4
Mar 12 06:22 PM
90S / SOLBuy$0.0481450.069464 SOL4.38M4.15 SOL$356.9721Mue...mySp4
Mar 12 06:22 PM
90S / SOLSell$0.0481000.069412 SOL4.39M4.13 SOL$355.68gpMcj...iRueg
Mar 12 06:22 PM
90S / SOLBuy$0.0481450.069463 SOL4.38M4.15 SOL$357.00gpMcj...iRueg
Mar 12 06:22 PM
90S / SOLSell$0.0481000.069412 SOL4.39M4.13 SOL$355.813bv3u...19HU6
Mar 12 06:22 PM
90S / SOLBuy$0.0481440.069463 SOL4.38M4.15 SOL$357.013bv3u...19HU6
Mar 12 06:22 PM
90S / SOLSell$0.0481000.069411 SOL4.40M4.14 SOL$355.994oBzL...mWNLa
Mar 12 06:22 PM
90S / SOLBuy$0.0481440.069463 SOL4.38M4.15 SOL$357.014oBzL...mWNLa
Mar 12 06:22 PM
90S / SOLSell$0.0480940.069411 SOL4.40M4.14 SOL$355.912ABHG...vZLRZ
Mar 12 06:22 PM
90S / SOLBuy$0.0481390.069463 SOL4.38M4.15 SOL$356.782ABHG...vZLRZ
Mar 12 06:22 PM
90S / SOLSell$0.0480950.069411 SOL4.40M4.14 SOL$356.064bU2Y...ccEZH
Mar 12 06:22 PM
90S / SOLBuy$0.0481390.069463 SOL4.39M4.15 SOL$357.004bU2Y...ccEZH
Mar 12 06:22 PM
90S / SOLSell$0.0480950.069411 SOL4.40M4.14 SOL$356.194Tp1k...2qv9M
Mar 12 06:22 PM
90S / SOLBuy$0.0481390.069463 SOL4.39M4.15 SOL$357.144Tp1k...2qv9M
Mar 12 06:22 PM
90S / SOLSell$0.0480950.069411 SOL4.40M4.14 SOL$356.33jCvD8...SFgN9
Mar 12 06:22 PM
90S / SOLBuy$0.0481390.069463 SOL4.39M4.15 SOL$357.26jCvD8...SFgN9
Mar 12 06:22 PM
90S / SOLSell$0.0480950.069411 SOL4.41M4.15 SOL$356.545DZN5...em6hs
Mar 12 06:22 PM
90S / SOLBuy$0.0481390.069463 SOL4.39M4.16 SOL$357.395DZN5...em6hs
Mar 12 06:22 PM
90S / SOLSell$0.0480940.069412 SOL4.41M4.15 SOL$356.554cNdc...gSWbF
Mar 12 06:22 PM
90S / SOLBuy$0.0481380.069463 SOL4.39M4.16 SOL$357.504cNdc...gSWbF
Mar 12 06:22 PM
90S / SOLSell$0.0480940.069411 SOL4.41M4.15 SOL$356.585FFD8...tZ4B9
Mar 12 06:22 PM
90S / SOLBuy$0.0481380.069463 SOL4.39M4.16 SOL$357.645FFD8...tZ4B9
Mar 12 06:22 PM
90S / SOLSell$0.0480930.069411 SOL4.41M4.15 SOL$356.5858dW5...379oG
Mar 12 06:22 PM
90S / SOLBuy$0.0481380.069463 SOL4.40M4.16 SOL$357.8258dW5...379oG
Mar 12 06:22 PM
90S / SOLSell$0.0480930.069411 SOL4.41M4.15 SOL$356.6062sdF...69ZkV
Mar 12 06:22 PM
90S / SOLBuy$0.0481380.069463 SOL4.40M4.16 SOL$357.9762sdF...69ZkV
Mar 12 06:22 PM
90S / SOLSell$0.0480930.069411 SOL4.41M4.15 SOL$356.633pLAx...y6TYx
Mar 12 06:22 PM
90S / SOLBuy$0.0481380.069463 SOL4.40M4.16 SOL$358.113pLAx...y6TYx
Mar 12 06:22 PM
90S / SOLSell$0.0480920.069411 SOL4.41M4.15 SOL$356.614VDt1...ViDL8
Mar 12 06:22 PM
90S / SOLBuy$0.0481370.069463 SOL4.40M4.17 SOL$358.204VDt1...ViDL8
Mar 12 06:21 PM
90S / SOLSell$0.0480920.069411 SOL4.41M4.15 SOL$356.603mN1U...B3P6c
Mar 12 06:21 PM
90S / SOLBuy$0.0481370.069463 SOL4.40M4.17 SOL$358.333mN1U...B3P6c
Mar 12 06:21 PM
90S / SOLSell$0.0480920.069411 SOL4.41M4.15 SOL$356.595Y7su...vo4ez
Mar 12 06:21 PM
90S / SOLBuy$0.0481370.069462 SOL4.41M4.17 SOL$358.545Y7su...vo4ez
Mar 12 06:21 PM
90S / SOLSell$0.0480920.069410 SOL4.41M4.15 SOL$356.835nvLt...vZ72f
Mar 12 06:21 PM
90S / SOLBuy$0.0481360.069462 SOL4.41M4.17 SOL$358.585nvLt...vZ72f
Mar 12 06:21 PM
90S / SOLSell$0.0480920.069410 SOL4.41M4.15 SOL$357.215VAQe...S4EEX
Mar 12 06:21 PM
90S / SOLBuy$0.0481360.069462 SOL4.41M4.17 SOL$358.615VAQe...S4EEX
Mar 12 06:21 PM
90S / SOLSell$0.0480920.069410 SOL4.41M4.15 SOL$356.965nnq9...iuajH
Mar 12 06:21 PM
90S / SOLBuy$0.0481360.069462 SOL4.41M4.17 SOL$358.605nnq9...iuajH
Mar 12 06:21 PM
90S / SOLSell$0.0480910.069410 SOL4.42M4.16 SOL$357.365UsR5...cRYe2
Mar 12 06:21 PM
90S / SOLBuy$0.0481360.069462 SOL4.41M4.17 SOL$358.655UsR5...cRYe2
Mar 12 06:21 PM
90S / SOLSell$0.0480910.069410 SOL4.41M4.15 SOL$357.082dtri...zrk3P
Mar 12 06:21 PM
90S / SOLBuy$0.0481360.069461 SOL4.41M4.17 SOL$358.612dtri...zrk3P
Mar 12 06:21 PM
90S / SOLSell$0.0480910.069409 SOL4.42M4.16 SOL$357.505rQGP...KvfiW
Mar 12 06:21 PM
90S / SOLBuy$0.0481360.069461 SOL4.41M4.17 SOL$358.665rQGP...KvfiW
Mar 12 06:21 PM
90S / SOLSell$0.0480910.069409 SOL4.42M4.16 SOL$357.6863sjN...U6xqG
Mar 12 06:21 PM
90S / SOLBuy$0.0481360.069461 SOL4.41M4.17 SOL$358.6663sjN...U6xqG
Mar 12 06:21 PM
90S / SOLSell$0.0480910.069409 SOL4.42M4.16 SOL$357.833WP8N...Rx3Pe
Mar 12 06:21 PM
90S / SOLBuy$0.0481360.069461 SOL4.41M4.17 SOL$358.663WP8N...Rx3Pe
Mar 12 06:21 PM
90S / SOLSell$0.0480910.069409 SOL4.42M4.16 SOL$357.9752V1Z...W32Ca
Mar 12 06:21 PM
90S / SOLBuy$0.0481360.069461 SOL4.41M4.17 SOL$358.9252V1Z...W32Ca
Mar 12 06:21 PM
90S / SOLSell$0.0480910.069409 SOL4.43M4.16 SOL$358.101GWMV...xWNkw
Mar 12 06:21 PM
90S / SOLBuy$0.0481360.069461 SOL4.41M4.18 SOL$359.061GWMV...xWNkw
Mar 12 06:21 PM
90S / SOLSell$0.0480910.069409 SOL4.43M4.17 SOL$358.23WnV82...PTDD9
Mar 12 06:21 PM
90S / SOLBuy$0.0481360.069461 SOL4.42M4.18 SOL$359.19WnV82...PTDD9
Mar 12 06:21 PM
90S / SOLSell$0.0480910.069409 SOL4.43M4.17 SOL$358.443MMUQ...F3jYb
Mar 12 06:21 PM
90S / SOLBuy$0.0481360.069461 SOL4.42M4.18 SOL$359.323MMUQ...F3jYb
Mar 12 06:21 PM
90S / SOLSell$0.0480910.069409 SOL4.43M4.17 SOL$358.484tgCt...RHzmg
Mar 12 06:21 PM
90S / SOLBuy$0.0481360.069461 SOL4.42M4.18 SOL$359.484tgCt...RHzmg
Mar 12 06:21 PM
90S / SOLSell$0.0480910.069409 SOL4.43M4.17 SOL$358.503m7Tg...Vxs4P
Mar 12 06:21 PM
90S / SOLBuy$0.0481360.069461 SOL4.42M4.18 SOL$359.633m7Tg...Vxs4P
Mar 12 06:21 PM
90S / SOLSell$0.0480910.069409 SOL4.43M4.17 SOL$358.513EWG9...WJytT
Mar 12 06:21 PM
90S / SOLBuy$0.0481360.069461 SOL4.42M4.18 SOL$359.803EWG9...WJytT
Mar 12 06:21 PM
90S / SOLSell$0.0480910.069409 SOL4.43M4.17 SOL$358.524hv1m...CqPuv
Mar 12 06:21 PM
90S / SOLBuy$0.0481360.069461 SOL4.42M4.19 SOL$359.954hv1m...CqPuv
Mar 12 06:21 PM
90S / SOLSell$0.0480910.069409 SOL4.43M4.17 SOL$358.56HyJ7w...2SAtd
Mar 12 06:21 PM
90S / SOLBuy$0.0481360.069461 SOL4.43M4.19 SOL$360.09HyJ7w...2SAtd
Mar 12 06:21 PM
90S / SOLSell$0.0480910.069409 SOL4.43M4.17 SOL$358.564NopR...cYVmS
Mar 12 06:21 PM
90S / SOLBuy$0.0481350.069461 SOL4.43M4.19 SOL$360.204NopR...cYVmS
Mar 12 06:21 PM
90S / SOLSell$0.0480910.069409 SOL4.43M4.17 SOL$358.56564o2...yzcYj
Mar 12 06:21 PM
90S / SOLBuy$0.0481350.069461 SOL4.43M4.19 SOL$360.33564o2...yzcYj
Mar 12 06:21 PM
90S / SOLSell$0.0480940.069408 SOL4.43M4.17 SOL$358.702uhEU...zRU8r
Mar 12 06:21 PM
90S / SOLBuy$0.0481380.069460 SOL4.43M4.19 SOL$360.672uhEU...zRU8r
Mar 12 06:21 PM
90S / SOLSell$0.0480940.069408 SOL4.44M4.17 SOL$358.97566gk...WGQXJ
Mar 12 06:21 PM
90S / SOLBuy$0.0481380.069460 SOL4.43M4.19 SOL$360.70566gk...WGQXJ
Mar 12 06:21 PM
90S / SOLSell$0.0480930.069408 SOL4.44M4.17 SOL$359.115h3r4...kozQj
Mar 12 06:21 PM
90S / SOLBuy$0.0481380.069460 SOL4.43M4.19 SOL$360.715h3r4...kozQj
Mar 12 06:21 PM
90S / SOLSell$0.0480930.069408 SOL4.44M4.18 SOL$359.242R1Fu...xWvAQ
Mar 12 06:21 PM
90S / SOLBuy$0.0481380.069460 SOL4.43M4.19 SOL$360.722R1Fu...xWvAQ
Mar 12 06:21 PM
90S / SOLSell$0.0480930.069408 SOL4.44M4.18 SOL$359.372ek8S...YyQEd
Mar 12 06:21 PM
90S / SOLBuy$0.0481380.069459 SOL4.43M4.19 SOL$360.722ek8S...YyQEd
Mar 12 06:21 PM
90S / SOLSell$0.0480930.069408 SOL4.44M4.18 SOL$359.534jagd...XecE1
Mar 12 06:21 PM
90S / SOLBuy$0.0481380.069459 SOL4.43M4.19 SOL$360.784jagd...XecE1
Mar 12 06:21 PM
90S / SOLSell$0.0480930.069407 SOL4.44M4.18 SOL$359.674ZStT...Vac85
Mar 12 06:21 PM
90S / SOLBuy$0.0481380.069459 SOL4.43M4.19 SOL$360.784ZStT...Vac85
Mar 12 06:21 PM
90S / SOLSell$0.0480930.069407 SOL4.45M4.18 SOL$359.854N9ic...ZdKSw
Mar 12 06:21 PM
90S / SOLBuy$0.0481380.069459 SOL4.43M4.19 SOL$360.794N9ic...ZdKSw
Mar 12 06:21 PM
90S / SOLSell$0.0480930.069407 SOL4.45M4.18 SOL$360.0042pEL...2PRLZ
Mar 12 06:21 PM
90S / SOLBuy$0.0481380.069459 SOL4.43M4.19 SOL$360.7942pEL...2PRLZ
Mar 12 06:21 PM
90S / SOLSell$0.0480930.069407 SOL4.45M4.19 SOL$360.13NZYpv...Tu7ik
Mar 12 06:21 PM
90S / SOLBuy$0.0481380.069459 SOL4.44M4.20 SOL$361.08NZYpv...Tu7ik
Mar 12 06:21 PM
90S / SOLSell$0.0480930.069407 SOL4.45M4.19 SOL$360.262Qegw...9oJ2T
Mar 12 06:21 PM
90S / SOLBuy$0.0481380.069459 SOL4.44M4.20 SOL$361.232Qegw...9oJ2T
Mar 12 06:21 PM
90S / SOLSell$0.0480930.069407 SOL4.45M4.19 SOL$360.384Sozi...7sTqP