90s Throwback (90S)
The live 90s Throwback price today is $0.048124, with a 24-hour trading volume of $14.56M. 90S has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048124
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.022031
- 24h Volume
- $14.56M
- 24h Transactions
- 25922
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/90S on PumpSwapSOL/90S on Meteora DAAM V2Recent Transactions
- : -19706 90S for 4 SOL
- : -4386505247062 90S for 4128417122 SOL
- : 4382791803173 90S for -4147628076 SOL
- : -4387883030659 90S for 4129622108 SOL
- : 4382956670463 90S for -4147698306 SOL
- : -4389704076196 90S for 4131259218 SOL
- : 4383189665231 90S for -4147850039 SOL
- : -4391450322385 90S for 4132842096 SOL
- : 4383578182875 90S for -4148164013 SOL
- : -4393119612771 90S for 4134366306 SOL
90s Throwback
90s Throwback Price (90S)
| Date | Market | Type | Price (USD) | Price | 90S | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 06:34 PM | 90S / SOL | Sell | $0.041748 | 0.062030 SOL | 0.0197 | 0.084000 SOL | $0.063443 | 3AqhX...xfZZk |
Mar 12 06:22 PM | 90S / SOL | Sell | $0.048103 | 0.069412 SOL | 4.39M | 4.13 SOL | $355.42 | 5guWj...TaDyT |
Mar 12 06:22 PM | 90S / SOL | Buy | $0.048148 | 0.069464 SOL | 4.38M | 4.15 SOL | $357.07 | 5guWj...TaDyT |
Mar 12 06:22 PM | 90S / SOL | Sell | $0.048100 | 0.069412 SOL | 4.39M | 4.13 SOL | $355.40 | 5Myhu...tTdGo |
Mar 12 06:22 PM | 90S / SOL | Buy | $0.048145 | 0.069464 SOL | 4.38M | 4.15 SOL | $356.96 | 5Myhu...tTdGo |
Mar 12 06:22 PM | 90S / SOL | Sell | $0.048100 | 0.069412 SOL | 4.39M | 4.13 SOL | $355.55 | 21Mue...mySp4 |
Mar 12 06:22 PM | 90S / SOL | Buy | $0.048145 | 0.069464 SOL | 4.38M | 4.15 SOL | $356.97 | 21Mue...mySp4 |
Mar 12 06:22 PM | 90S / SOL | Sell | $0.048100 | 0.069412 SOL | 4.39M | 4.13 SOL | $355.68 | gpMcj...iRueg |
Mar 12 06:22 PM | 90S / SOL | Buy | $0.048145 | 0.069463 SOL | 4.38M | 4.15 SOL | $357.00 | gpMcj...iRueg |
Mar 12 06:22 PM | 90S / SOL | Sell | $0.048100 | 0.069412 SOL | 4.39M | 4.13 SOL | $355.81 | 3bv3u...19HU6 |
Mar 12 06:22 PM | 90S / SOL | Buy | $0.048144 | 0.069463 SOL | 4.38M | 4.15 SOL | $357.01 | 3bv3u...19HU6 |
Mar 12 06:22 PM | 90S / SOL | Sell | $0.048100 | 0.069411 SOL | 4.40M | 4.14 SOL | $355.99 | 4oBzL...mWNLa |
Mar 12 06:22 PM | 90S / SOL | Buy | $0.048144 | 0.069463 SOL | 4.38M | 4.15 SOL | $357.01 | 4oBzL...mWNLa |
Mar 12 06:22 PM | 90S / SOL | Sell | $0.048094 | 0.069411 SOL | 4.40M | 4.14 SOL | $355.91 | 2ABHG...vZLRZ |
Mar 12 06:22 PM | 90S / SOL | Buy | $0.048139 | 0.069463 SOL | 4.38M | 4.15 SOL | $356.78 | 2ABHG...vZLRZ |
Mar 12 06:22 PM | 90S / SOL | Sell | $0.048095 | 0.069411 SOL | 4.40M | 4.14 SOL | $356.06 | 4bU2Y...ccEZH |
Mar 12 06:22 PM | 90S / SOL | Buy | $0.048139 | 0.069463 SOL | 4.39M | 4.15 SOL | $357.00 | 4bU2Y...ccEZH |
Mar 12 06:22 PM | 90S / SOL | Sell | $0.048095 | 0.069411 SOL | 4.40M | 4.14 SOL | $356.19 | 4Tp1k...2qv9M |
Mar 12 06:22 PM | 90S / SOL | Buy | $0.048139 | 0.069463 SOL | 4.39M | 4.15 SOL | $357.14 | 4Tp1k...2qv9M |
Mar 12 06:22 PM | 90S / SOL | Sell | $0.048095 | 0.069411 SOL | 4.40M | 4.14 SOL | $356.33 | jCvD8...SFgN9 |
Mar 12 06:22 PM | 90S / SOL | Buy | $0.048139 | 0.069463 SOL | 4.39M | 4.15 SOL | $357.26 | jCvD8...SFgN9 |
Mar 12 06:22 PM | 90S / SOL | Sell | $0.048095 | 0.069411 SOL | 4.41M | 4.15 SOL | $356.54 | 5DZN5...em6hs |
Mar 12 06:22 PM | 90S / SOL | Buy | $0.048139 | 0.069463 SOL | 4.39M | 4.16 SOL | $357.39 | 5DZN5...em6hs |
Mar 12 06:22 PM | 90S / SOL | Sell | $0.048094 | 0.069412 SOL | 4.41M | 4.15 SOL | $356.55 | 4cNdc...gSWbF |
Mar 12 06:22 PM | 90S / SOL | Buy | $0.048138 | 0.069463 SOL | 4.39M | 4.16 SOL | $357.50 | 4cNdc...gSWbF |
Mar 12 06:22 PM | 90S / SOL | Sell | $0.048094 | 0.069411 SOL | 4.41M | 4.15 SOL | $356.58 | 5FFD8...tZ4B9 |
Mar 12 06:22 PM | 90S / SOL | Buy | $0.048138 | 0.069463 SOL | 4.39M | 4.16 SOL | $357.64 | 5FFD8...tZ4B9 |
Mar 12 06:22 PM | 90S / SOL | Sell | $0.048093 | 0.069411 SOL | 4.41M | 4.15 SOL | $356.58 | 58dW5...379oG |
Mar 12 06:22 PM | 90S / SOL | Buy | $0.048138 | 0.069463 SOL | 4.40M | 4.16 SOL | $357.82 | 58dW5...379oG |
Mar 12 06:22 PM | 90S / SOL | Sell | $0.048093 | 0.069411 SOL | 4.41M | 4.15 SOL | $356.60 | 62sdF...69ZkV |
Mar 12 06:22 PM | 90S / SOL | Buy | $0.048138 | 0.069463 SOL | 4.40M | 4.16 SOL | $357.97 | 62sdF...69ZkV |
Mar 12 06:22 PM | 90S / SOL | Sell | $0.048093 | 0.069411 SOL | 4.41M | 4.15 SOL | $356.63 | 3pLAx...y6TYx |
Mar 12 06:22 PM | 90S / SOL | Buy | $0.048138 | 0.069463 SOL | 4.40M | 4.16 SOL | $358.11 | 3pLAx...y6TYx |
Mar 12 06:22 PM | 90S / SOL | Sell | $0.048092 | 0.069411 SOL | 4.41M | 4.15 SOL | $356.61 | 4VDt1...ViDL8 |
Mar 12 06:22 PM | 90S / SOL | Buy | $0.048137 | 0.069463 SOL | 4.40M | 4.17 SOL | $358.20 | 4VDt1...ViDL8 |
Mar 12 06:21 PM | 90S / SOL | Sell | $0.048092 | 0.069411 SOL | 4.41M | 4.15 SOL | $356.60 | 3mN1U...B3P6c |
Mar 12 06:21 PM | 90S / SOL | Buy | $0.048137 | 0.069463 SOL | 4.40M | 4.17 SOL | $358.33 | 3mN1U...B3P6c |
Mar 12 06:21 PM | 90S / SOL | Sell | $0.048092 | 0.069411 SOL | 4.41M | 4.15 SOL | $356.59 | 5Y7su...vo4ez |
Mar 12 06:21 PM | 90S / SOL | Buy | $0.048137 | 0.069462 SOL | 4.41M | 4.17 SOL | $358.54 | 5Y7su...vo4ez |
Mar 12 06:21 PM | 90S / SOL | Sell | $0.048092 | 0.069410 SOL | 4.41M | 4.15 SOL | $356.83 | 5nvLt...vZ72f |
Mar 12 06:21 PM | 90S / SOL | Buy | $0.048136 | 0.069462 SOL | 4.41M | 4.17 SOL | $358.58 | 5nvLt...vZ72f |
Mar 12 06:21 PM | 90S / SOL | Sell | $0.048092 | 0.069410 SOL | 4.41M | 4.15 SOL | $357.21 | 5VAQe...S4EEX |
Mar 12 06:21 PM | 90S / SOL | Buy | $0.048136 | 0.069462 SOL | 4.41M | 4.17 SOL | $358.61 | 5VAQe...S4EEX |
Mar 12 06:21 PM | 90S / SOL | Sell | $0.048092 | 0.069410 SOL | 4.41M | 4.15 SOL | $356.96 | 5nnq9...iuajH |
Mar 12 06:21 PM | 90S / SOL | Buy | $0.048136 | 0.069462 SOL | 4.41M | 4.17 SOL | $358.60 | 5nnq9...iuajH |
Mar 12 06:21 PM | 90S / SOL | Sell | $0.048091 | 0.069410 SOL | 4.42M | 4.16 SOL | $357.36 | 5UsR5...cRYe2 |
Mar 12 06:21 PM | 90S / SOL | Buy | $0.048136 | 0.069462 SOL | 4.41M | 4.17 SOL | $358.65 | 5UsR5...cRYe2 |
Mar 12 06:21 PM | 90S / SOL | Sell | $0.048091 | 0.069410 SOL | 4.41M | 4.15 SOL | $357.08 | 2dtri...zrk3P |
Mar 12 06:21 PM | 90S / SOL | Buy | $0.048136 | 0.069461 SOL | 4.41M | 4.17 SOL | $358.61 | 2dtri...zrk3P |
Mar 12 06:21 PM | 90S / SOL | Sell | $0.048091 | 0.069409 SOL | 4.42M | 4.16 SOL | $357.50 | 5rQGP...KvfiW |
Mar 12 06:21 PM | 90S / SOL | Buy | $0.048136 | 0.069461 SOL | 4.41M | 4.17 SOL | $358.66 | 5rQGP...KvfiW |
Mar 12 06:21 PM | 90S / SOL | Sell | $0.048091 | 0.069409 SOL | 4.42M | 4.16 SOL | $357.68 | 63sjN...U6xqG |
Mar 12 06:21 PM | 90S / SOL | Buy | $0.048136 | 0.069461 SOL | 4.41M | 4.17 SOL | $358.66 | 63sjN...U6xqG |
Mar 12 06:21 PM | 90S / SOL | Sell | $0.048091 | 0.069409 SOL | 4.42M | 4.16 SOL | $357.83 | 3WP8N...Rx3Pe |
Mar 12 06:21 PM | 90S / SOL | Buy | $0.048136 | 0.069461 SOL | 4.41M | 4.17 SOL | $358.66 | 3WP8N...Rx3Pe |
Mar 12 06:21 PM | 90S / SOL | Sell | $0.048091 | 0.069409 SOL | 4.42M | 4.16 SOL | $357.97 | 52V1Z...W32Ca |
Mar 12 06:21 PM | 90S / SOL | Buy | $0.048136 | 0.069461 SOL | 4.41M | 4.17 SOL | $358.92 | 52V1Z...W32Ca |
Mar 12 06:21 PM | 90S / SOL | Sell | $0.048091 | 0.069409 SOL | 4.43M | 4.16 SOL | $358.10 | 1GWMV...xWNkw |
Mar 12 06:21 PM | 90S / SOL | Buy | $0.048136 | 0.069461 SOL | 4.41M | 4.18 SOL | $359.06 | 1GWMV...xWNkw |
Mar 12 06:21 PM | 90S / SOL | Sell | $0.048091 | 0.069409 SOL | 4.43M | 4.17 SOL | $358.23 | WnV82...PTDD9 |
Mar 12 06:21 PM | 90S / SOL | Buy | $0.048136 | 0.069461 SOL | 4.42M | 4.18 SOL | $359.19 | WnV82...PTDD9 |
Mar 12 06:21 PM | 90S / SOL | Sell | $0.048091 | 0.069409 SOL | 4.43M | 4.17 SOL | $358.44 | 3MMUQ...F3jYb |
Mar 12 06:21 PM | 90S / SOL | Buy | $0.048136 | 0.069461 SOL | 4.42M | 4.18 SOL | $359.32 | 3MMUQ...F3jYb |
Mar 12 06:21 PM | 90S / SOL | Sell | $0.048091 | 0.069409 SOL | 4.43M | 4.17 SOL | $358.48 | 4tgCt...RHzmg |
Mar 12 06:21 PM | 90S / SOL | Buy | $0.048136 | 0.069461 SOL | 4.42M | 4.18 SOL | $359.48 | 4tgCt...RHzmg |
Mar 12 06:21 PM | 90S / SOL | Sell | $0.048091 | 0.069409 SOL | 4.43M | 4.17 SOL | $358.50 | 3m7Tg...Vxs4P |
Mar 12 06:21 PM | 90S / SOL | Buy | $0.048136 | 0.069461 SOL | 4.42M | 4.18 SOL | $359.63 | 3m7Tg...Vxs4P |
Mar 12 06:21 PM | 90S / SOL | Sell | $0.048091 | 0.069409 SOL | 4.43M | 4.17 SOL | $358.51 | 3EWG9...WJytT |
Mar 12 06:21 PM | 90S / SOL | Buy | $0.048136 | 0.069461 SOL | 4.42M | 4.18 SOL | $359.80 | 3EWG9...WJytT |
Mar 12 06:21 PM | 90S / SOL | Sell | $0.048091 | 0.069409 SOL | 4.43M | 4.17 SOL | $358.52 | 4hv1m...CqPuv |
Mar 12 06:21 PM | 90S / SOL | Buy | $0.048136 | 0.069461 SOL | 4.42M | 4.19 SOL | $359.95 | 4hv1m...CqPuv |
Mar 12 06:21 PM | 90S / SOL | Sell | $0.048091 | 0.069409 SOL | 4.43M | 4.17 SOL | $358.56 | HyJ7w...2SAtd |
Mar 12 06:21 PM | 90S / SOL | Buy | $0.048136 | 0.069461 SOL | 4.43M | 4.19 SOL | $360.09 | HyJ7w...2SAtd |
Mar 12 06:21 PM | 90S / SOL | Sell | $0.048091 | 0.069409 SOL | 4.43M | 4.17 SOL | $358.56 | 4NopR...cYVmS |
Mar 12 06:21 PM | 90S / SOL | Buy | $0.048135 | 0.069461 SOL | 4.43M | 4.19 SOL | $360.20 | 4NopR...cYVmS |
Mar 12 06:21 PM | 90S / SOL | Sell | $0.048091 | 0.069409 SOL | 4.43M | 4.17 SOL | $358.56 | 564o2...yzcYj |
Mar 12 06:21 PM | 90S / SOL | Buy | $0.048135 | 0.069461 SOL | 4.43M | 4.19 SOL | $360.33 | 564o2...yzcYj |
Mar 12 06:21 PM | 90S / SOL | Sell | $0.048094 | 0.069408 SOL | 4.43M | 4.17 SOL | $358.70 | 2uhEU...zRU8r |
Mar 12 06:21 PM | 90S / SOL | Buy | $0.048138 | 0.069460 SOL | 4.43M | 4.19 SOL | $360.67 | 2uhEU...zRU8r |
Mar 12 06:21 PM | 90S / SOL | Sell | $0.048094 | 0.069408 SOL | 4.44M | 4.17 SOL | $358.97 | 566gk...WGQXJ |
Mar 12 06:21 PM | 90S / SOL | Buy | $0.048138 | 0.069460 SOL | 4.43M | 4.19 SOL | $360.70 | 566gk...WGQXJ |
Mar 12 06:21 PM | 90S / SOL | Sell | $0.048093 | 0.069408 SOL | 4.44M | 4.17 SOL | $359.11 | 5h3r4...kozQj |
Mar 12 06:21 PM | 90S / SOL | Buy | $0.048138 | 0.069460 SOL | 4.43M | 4.19 SOL | $360.71 | 5h3r4...kozQj |
Mar 12 06:21 PM | 90S / SOL | Sell | $0.048093 | 0.069408 SOL | 4.44M | 4.18 SOL | $359.24 | 2R1Fu...xWvAQ |
Mar 12 06:21 PM | 90S / SOL | Buy | $0.048138 | 0.069460 SOL | 4.43M | 4.19 SOL | $360.72 | 2R1Fu...xWvAQ |
Mar 12 06:21 PM | 90S / SOL | Sell | $0.048093 | 0.069408 SOL | 4.44M | 4.18 SOL | $359.37 | 2ek8S...YyQEd |
Mar 12 06:21 PM | 90S / SOL | Buy | $0.048138 | 0.069459 SOL | 4.43M | 4.19 SOL | $360.72 | 2ek8S...YyQEd |
Mar 12 06:21 PM | 90S / SOL | Sell | $0.048093 | 0.069408 SOL | 4.44M | 4.18 SOL | $359.53 | 4jagd...XecE1 |
Mar 12 06:21 PM | 90S / SOL | Buy | $0.048138 | 0.069459 SOL | 4.43M | 4.19 SOL | $360.78 | 4jagd...XecE1 |
Mar 12 06:21 PM | 90S / SOL | Sell | $0.048093 | 0.069407 SOL | 4.44M | 4.18 SOL | $359.67 | 4ZStT...Vac85 |
Mar 12 06:21 PM | 90S / SOL | Buy | $0.048138 | 0.069459 SOL | 4.43M | 4.19 SOL | $360.78 | 4ZStT...Vac85 |
Mar 12 06:21 PM | 90S / SOL | Sell | $0.048093 | 0.069407 SOL | 4.45M | 4.18 SOL | $359.85 | 4N9ic...ZdKSw |
Mar 12 06:21 PM | 90S / SOL | Buy | $0.048138 | 0.069459 SOL | 4.43M | 4.19 SOL | $360.79 | 4N9ic...ZdKSw |
Mar 12 06:21 PM | 90S / SOL | Sell | $0.048093 | 0.069407 SOL | 4.45M | 4.18 SOL | $360.00 | 42pEL...2PRLZ |
Mar 12 06:21 PM | 90S / SOL | Buy | $0.048138 | 0.069459 SOL | 4.43M | 4.19 SOL | $360.79 | 42pEL...2PRLZ |
Mar 12 06:21 PM | 90S / SOL | Sell | $0.048093 | 0.069407 SOL | 4.45M | 4.19 SOL | $360.13 | NZYpv...Tu7ik |
Mar 12 06:21 PM | 90S / SOL | Buy | $0.048138 | 0.069459 SOL | 4.44M | 4.20 SOL | $361.08 | NZYpv...Tu7ik |
Mar 12 06:21 PM | 90S / SOL | Sell | $0.048093 | 0.069407 SOL | 4.45M | 4.19 SOL | $360.26 | 2Qegw...9oJ2T |
Mar 12 06:21 PM | 90S / SOL | Buy | $0.048138 | 0.069459 SOL | 4.44M | 4.20 SOL | $361.23 | 2Qegw...9oJ2T |
Mar 12 06:21 PM | 90S / SOL | Sell | $0.048093 | 0.069407 SOL | 4.45M | 4.19 SOL | $360.38 | 4Sozi...7sTqP |
