Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 13 06:56 PM	SOS / SOL	Sell	$0.0₄2226	0.0₆2506 SOL	27.62M	6.92 SOL	$614.74	5nB5r...kRiBA
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2239	0.0₆2521 SOL	27.22M	6.86 SOL	$609.38	5nB5r...kRiBA
Mar 13 06:56 PM	SOS / SOL	Sell	$0.0₄2244	0.0₆2526 SOL	31.60M	7.98 SOL	$708.98	wSLod...nNMCb
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2257	0.0₆2541 SOL	31.26M	7.94 SOL	$705.40	wSLod...nNMCb
Mar 13 06:56 PM	SOS / SOL	Sell	$0.0₄2256	0.0₆2540 SOL	34.04M	8.65 SOL	$767.89	3d86E...F7bYr
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2304	0.0₆2594 SOL	24.83M	6.44 SOL	$571.79	3d86E...F7bYr
Mar 13 06:56 PM	SOS / SOL	Sell	$0.0₄2300	0.0₆2589 SOL	27.07M	7.01 SOL	$622.36	61VhQ...YiTq5
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2311	0.0₆2601 SOL	27.52M	7.16 SOL	$635.65	61VhQ...YiTq5
Mar 13 06:56 PM	SOS / SOL	Sell	$0.0₄2287	0.0₆2575 SOL	25.04M	6.45 SOL	$572.74	4BPeS...1naFG
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2277	0.0₆2564 SOL	30.96M	7.94 SOL	$704.91	4BPeS...1naFG
Mar 13 06:56 PM	SOS / SOL	Sell	$0.0₄2248	0.0₆2531 SOL	26.96M	6.82 SOL	$605.95	2uX2o...U4LGM
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2270	0.0₆2556 SOL	24.42M	6.24 SOL	$554.26	2uX2o...U4LGM
Mar 13 06:56 PM	SOS / SOL	Sell	$0.0₄2279	0.0₆2566 SOL	29.98M	7.69 SOL	$683.27	4eBoG...W5A5j
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2302	0.0₆2592 SOL	27.27M	7.07 SOL	$627.54	4eBoG...W5A5j
Mar 13 06:56 PM	SOS / SOL	Sell	$0.0₄2280	0.0₆2568 SOL	25.14M	6.45 SOL	$573.07	5jbtJ...zcX8B
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2298	0.0₆2587 SOL	23.81M	6.16 SOL	$547.06	5jbtJ...zcX8B
Mar 13 06:56 PM	SOS / SOL	Sell	$0.0₄2299	0.0₆2589 SOL	27.39M	7.09 SOL	$629.59	5HhNG...Fw3R2
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2289	0.0₆2577 SOL	33.35M	8.59 SOL	$763.12	5HhNG...Fw3R2
Mar 13 06:56 PM	SOS / SOL	Sell	$0.0₄2262	0.0₆2547 SOL	29.88M	7.61 SOL	$675.75	x6opa...Z35gv
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2254	0.0₆2538 SOL	35.12M	8.91 SOL	$791.51	x6opa...Z35gv
Mar 13 06:56 PM	SOS / SOL	Sell	$0.0₄2222	0.0₆2502 SOL	30.12M	7.53 SOL	$669.09	5MmuZ...jYfMk
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2250	0.0₆2534 SOL	25.69M	6.51 SOL	$577.95	5MmuZ...jYfMk
Mar 13 06:56 PM	SOS / SOL	Sell	$0.0₄2248	0.0₆2531 SOL	28.29M	7.16 SOL	$635.84	5nv8s...hTsaL
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2263	0.0₆2548 SOL	27.42M	6.99 SOL	$620.38	5nv8s...hTsaL
Mar 13 06:56 PM	SOS / SOL	Sell	$0.0₄2270	0.0₆2556 SOL	32.22M	8.23 SOL	$731.14	HmsVu...RZkQX
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2310	0.0₆2601 SOL	25.03M	6.51 SOL	$578.08	HmsVu...RZkQX
Mar 13 06:56 PM	SOS / SOL	Sell	$0.0₄2317	0.0₆2609 SOL	30.01M	7.83 SOL	$695.22	LQvnP...n9zJQ
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2333	0.0₆2627 SOL	29.12M	7.65 SOL	$679.09	LQvnP...n9zJQ
Mar 13 06:56 PM	SOS / SOL	Sell	$0.0₄2313	0.0₆2605 SOL	27.47M	7.15 SOL	$635.35	Ys1ii...X9Fd7
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2329	0.0₆2623 SOL	26.48M	6.94 SOL	$616.65	Ys1ii...X9Fd7
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2223	0.0₆2503 SOL	291.43K	0.0729 SOL	$6.48	5GXi8...vzpvD
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2221	0.0₆2502 SOL	124.93K	0.0312 SOL	$2.77	4PLkV...y9VxU
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2220	0.0₆2500 SOL	166.07K	0.0415 SOL	$3.69	4PLkV...y9VxU
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2220	0.0₆2499 SOL	19.30K	0.0₂4822 SOL	$0.4282	3t7a6...yd6NE
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2219	0.0₆2498 SOL	225.36K	0.0563 SOL	$5.00	46Sor...Ttuym
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2217	0.0₆2497 SOL	129.40K	0.0323 SOL	$2.87	46Sor...Ttuym
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2216	0.0₆2495 SOL	317.44K	0.0792 SOL	$7.03	3GQ8g...MAHiu
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2214	0.0₆2493 SOL	236.95K	0.0591 SOL	$5.24	3GQ8g...MAHiu
Mar 13 06:56 PM	SOS / SOL	Sell	$0.0₄2310	0.0₆2601 SOL	27.95M	7.27 SOL	$645.59	4w5VM...o73CD
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2322	0.0₆2615 SOL	28.09M	7.34 SOL	$652.08	4w5VM...o73CD
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2210	0.0₆2489 SOL	241.18K	0.0600 SOL	$5.33	3G1rz...7qy9t
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2209	0.0₆2487 SOL	183.42K	0.0456 SOL	$4.05	3G1rz...7qy9t
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2208	0.0₆2486 SOL	79.75K	0.0198 SOL	$1.76	49K5F...Ev6os
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2207	0.0₆2485 SOL	200.78K	0.0499 SOL	$4.43	49K5F...Ev6os
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2205	0.0₆2483 SOL	174.51K	0.0433 SOL	$3.85	2AW1Z...r7U9G
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2203	0.0₆2481 SOL	296.60K	0.0736 SOL	$6.53	5qdrN...aGv1q
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2202	0.0₆2479 SOL	192.69K	0.0478 SOL	$4.24	5qdrN...aGv1q
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2200	0.0₆2477 SOL	324.00K	0.0802 SOL	$7.13	3S9hf...pEfR7
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2198	0.0₆2475 SOL	193.76K	0.0479 SOL	$4.26	3S9hf...pEfR7
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2197	0.0₆2474 SOL	19.50K	0.0₂4822 SOL	$0.4282	2Kf64...Teepd
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2196	0.0₆2473 SOL	280.66K	0.0694 SOL	$6.16	2Kf64...Teepd
Mar 13 06:56 PM	SOS / SOL	Sell	$0.0₄2328	0.0₆2622 SOL	37.05M	9.71 SOL	$862.63	3cFJ3...9tAoS
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2388	0.0₆2689 SOL	25.47M	6.85 SOL	$607.95	3cFJ3...9tAoS
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2282	0.0₆2570 SOL	75.61K	0.0194 SOL	$1.73	5zTza...8okLu
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2282	0.0₆2570 SOL	7.41K	0.0₂1903 SOL	$0.1690	5zTza...8okLu
Mar 13 06:56 PM	SOS / SOL	Sell	$0.0₄2378	0.0₆2678 SOL	26.47M	7.09 SOL	$629.22	3bn1f...c79wK
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2373	0.0₆2672 SOL	30.87M	8.25 SOL	$732.22	3bn1f...c79wK
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2247	0.0₆2530 SOL	64.18K	0.0162 SOL	$1.44	SjxYw...4Wfwv
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2245	0.0₆2528 SOL	325.81K	0.0824 SOL	$7.31	SjxYw...4Wfwv
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2244	0.0₆2526 SOL	96.42K	0.0244 SOL	$2.16	3oCf4...wJnQQ
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2243	0.0₆2526 SOL	112.65K	0.0284 SOL	$2.53	3oCf4...wJnQQ
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2240	0.0₆2523 SOL	250.39K	0.0631 SOL	$5.61	2opdG...ktw1a
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2238	0.0₆2520 SOL	288.81K	0.0728 SOL	$6.46	2opdG...ktw1a
Mar 13 06:56 PM	SOS / SOL	Sell	$0.0₄2355	0.0₆2652 SOL	32.49M	8.61 SOL	$765.01	36heG...y7zPX
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2398	0.0₆2700 SOL	25.12M	6.78 SOL	$602.39	36heG...y7zPX
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2292	0.0₆2581 SOL	305.70K	0.0789 SOL	$7.01	9WGx9...oxpji
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2291	0.0₆2580 SOL	84.86K	0.0219 SOL	$1.94	9WGx9...oxpji
Mar 13 06:56 PM	SOS / SOL	Sell	$0.0₄2382	0.0₆2682 SOL	25.32M	6.79 SOL	$603.15	3qfaT...zFXT5
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2406	0.0₆2709 SOL	22.71M	6.15 SOL	$546.36	3qfaT...zFXT5
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2310	0.0₆2601 SOL	125.33K	0.0326 SOL	$2.89	5VSLK...HepKo
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2309	0.0₆2600 SOL	131.40K	0.0342 SOL	$3.03	5VSLK...HepKo
Mar 13 06:56 PM	SOS / SOL	Sell	$0.0₄2326	0.0₆2620 SOL	7.51M	1.97 SOL	$174.62	2WnXn...iJ1vF
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2239	0.0₆2521 SOL	33.36M	8.41 SOL	$746.69	2WnXn...iJ1vF
Mar 13 06:56 PM	SOS / SOL	Sell	$0.0₄2143	0.0₆2413 SOL	11.39M	2.75 SOL	$244.11	5prU3...t4e5V
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2071	0.0₆2332 SOL	35.92M	8.37 SOL	$743.68	5prU3...t4e5V
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄1952	0.0₆2198 SOL	51.01K	0.0112 SOL	$0.9952	5Ebbu...GpycG
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄1951	0.0₆2196 SOL	255.55K	0.0561 SOL	$4.98	5Ebbu...GpycG
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄1950	0.0₆2195 SOL	43.59K	0.0₂9567 SOL	$0.8496	WqJEC...bsPdY
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄1949	0.0₆2195 SOL	166.29K	0.0365 SOL	$3.24	WqJEC...bsPdY
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄1948	0.0₆2194 SOL	2.65K	0.0₃5820 SOL	$0.0517	4mts1...6eqDU
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄1948	0.0₆2193 SOL	250.75K	0.0550 SOL	$4.88	4mts1...6eqDU
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄1946	0.0₆2191 SOL	264.99K	0.0581 SOL	$5.16	31Bo3...Hqn9f
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄1945	0.0₆2190 SOL	227.79K	0.0499 SOL	$4.43	31Bo3...Hqn9f
Mar 13 06:56 PM	SOS / SOL	Sell	$0.0₄2040	0.0₆2297 SOL	32.87M	7.55 SOL	$670.45	3PuQh...64g8n
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2072	0.0₆2333 SOL	26.49M	6.18 SOL	$548.71	3PuQh...64g8n
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄1983	0.0₆2233 SOL	148.61K	0.0332 SOL	$2.95	4cuqC...Kdmvz
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄1982	0.0₆2232 SOL	164.44K	0.0367 SOL	$3.26	4cuqC...Kdmvz
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄1981	0.0₆2231 SOL	75.64K	0.0169 SOL	$1.50	3WA9w...nyo3s
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄1980	0.0₆2230 SOL	149.39K	0.0333 SOL	$2.96	3WA9w...nyo3s
Mar 13 06:56 PM	SOS / SOL	Sell	$0.0₄2054	0.0₆2313 SOL	25.66M	5.93 SOL	$526.95	3WZzj...cKEND
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2049	0.0₆2308 SOL	30.39M	7.01 SOL	$622.69	3WZzj...cKEND
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄1950	0.0₆2195 SOL	49.51K	0.0109 SOL	$0.9650	54dnw...Qr1Hk
Mar 13 06:56 PM	SOS / SOL	Sell	$0.0₄2075	0.0₆2335 SOL	40.82M	9.53 SOL	$846.62	3rR8u...xdvPi
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2100	0.0₆2364 SOL	36.40M	8.60 SOL	$764.42	3rR8u...xdvPi
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄1976	0.0₆2224 SOL	271.58K	0.0604 SOL	$5.37	rtsD6...AV3PH
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄1975	0.0₆2223 SOL	152.20K	0.0338 SOL	$3.01	rtsD6...AV3PH
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄1974	0.0₆2221 SOL	314.80K	0.0699 SOL	$6.21	bzqhw...9yxsY
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄1972	0.0₆2220 SOL	99.77K	0.0221 SOL	$1.97	bzqhw...9yxsY
Mar 13 06:56 PM	SOS / SOL	Sell	$0.0₄2077	0.0₆2338 SOL	34.91M	8.16 SOL	$725.13	65J2e...BtGEZ
Mar 13 06:56 PM	SOS / SOL	Buy	$0.0₄2088	0.0₆2350 SOL	35.08M	8.24 SOL	$732.35	65J2e...BtGEZ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS		15h	$88.82	327	$86.42K	-	-	-0.09%	$842.51M

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.0₄2242. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $22.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $-9.10. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₄2242. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

In an era of supply shocks and geopolitical tension, Strategic Oil Supply brings worldwide energy security on-chain

SOL/SOS on PumpSwap

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply