MacroHard

MacroHard Price (MacroHard)

Date	Market	Type	Price (USD)	Price	MacroHard	2nd ASSET	Total	TXN
Mar 14 04:25 PM	MacroHard / SOL	Sell	$0.0₄1156	0.0₆1330 SOL	7.34M	0.9754 SOL	$84.77	5EV2N...fqKY1
Mar 14 03:44 PM	MacroHard / SOL	Sell	$0.0₄1192	0.0₆1374 SOL	5.74M	0.7882 SOL	$68.35	841ES...dGuEo
Mar 14 02:30 PM	MacroHard / SOL	Sell	$0.0₄1214	0.0₆1395 SOL	5.82K	0.0₃8121 SOL	$0.0707	4ihyE...cfG6B
Mar 14 02:27 PM	MacroHard / SOL	Sell	$0.0₄1213	0.0₆1395 SOL	7.56K	0.0₂1055 SOL	$0.0917	4CLbG...2NHrR
Mar 14 02:26 PM	MacroHard / SOL	Sell	$0.0₄1214	0.0₆1395 SOL	4.53K	0.0₃6310 SOL	$0.0549	2tWzV...g5CsH
Mar 14 02:25 PM	MacroHard / SOL	Sell	$0.0₄1213	0.0₆1395 SOL	7.05K	0.0₃9837 SOL	$0.0855	tc2F9...P2SBx
Mar 14 02:24 PM	MacroHard / SOL	Sell	$0.0₄1213	0.0₆1395 SOL	6.47K	0.0₃9018 SOL	$0.0784	3x2ro...ALpWu
Mar 14 02:23 PM	MacroHard / SOL	Sell	$0.0₄1218	0.0₆1401 SOL	1.57M	0.2193 SOL	$19.07	4Nq7p...2qHb6
Mar 14 02:21 PM	MacroHard / SOL	Sell	$0.0₄1223	0.0₆1406 SOL	5.82K	0.0₃8180 SOL	$0.0711	5GHCd...wCzrt
Mar 14 02:21 PM	MacroHard / SOL	Sell	$0.0₄1223	0.0₆1406 SOL	5.82K	0.0₃8180 SOL	$0.0711	5ZtjL...KuDey
Mar 14 02:21 PM	MacroHard / SOL	Sell	$0.0₄1223	0.0₆1406 SOL	8.35K	0.0₂1175 SOL	$0.1021	375sa...KooH3
Mar 14 02:21 PM	MacroHard / SOL	Sell	$0.0₄1223	0.0₆1406 SOL	8.35K	0.0₂1174 SOL	$0.1021	Gsxbn...gCo4v
Mar 14 02:20 PM	MacroHard / SOL	Sell	$0.0₄1223	0.0₆1406 SOL	8.42K	0.0₂1184 SOL	$0.1029	35CFc...rBnim
Mar 14 02:20 PM	MacroHard / SOL	Sell	$0.0₄1223	0.0₆1407 SOL	7.70K	0.0₂1083 SOL	$0.0941	4gZYw...XCdwe
Mar 14 02:20 PM	MacroHard / SOL	Sell	$0.0₄1224	0.0₆1408 SOL	428.68K	0.0603 SOL	$5.25	4eY9J...u6muE
Mar 14 02:19 PM	MacroHard / SOL	Sell	$0.0₄1226	0.0₆1410 SOL	3.88K	0.0₃5465 SOL	$0.0475	45Xih...BkPK4
Mar 14 02:17 PM	MacroHard / SOL	Buy	$0.0₄1238	0.0₆1425 SOL	7.56K	0.0₂1077 SOL	$0.0936	cMk21...AGstC
Mar 14 02:16 PM	MacroHard / SOL	Buy	$0.0₄1219	0.0₆1404 SOL	5.74M	0.8051 SOL	$69.94	45ALd...VrwNm
Mar 14 02:16 PM	MacroHard / SOL	Sell	$0.0₄1242	0.0₆1429 SOL	20.49M	2.93 SOL	$254.29	3E1YD...hWkXB
Mar 14 02:15 PM	MacroHard / SOL	Buy	$0.0₄1326	0.0₆1527 SOL	7.70K	0.0₂1176 SOL	$0.1021	4hWUz...fKxEp
Mar 14 02:15 PM	MacroHard / SOL	Buy	$0.0₄1326	0.0₆1527 SOL	5.82K	0.0₃8891 SOL	$0.0772	cHxGF...E4JPy
Mar 14 02:15 PM	MacroHard / SOL	Buy	$0.0₄1326	0.0₆1527 SOL	5.82K	0.0₃8881 SOL	$0.0771	3aoLs...EJ1hz
Mar 14 02:15 PM	MacroHard / SOL	Buy	$0.0₄1326	0.0₆1527 SOL	7.05K	0.0₂1077 SOL	$0.0935	5EvGz...5Tt9M
Mar 14 02:15 PM	MacroHard / SOL	Buy	$0.0₄1326	0.0₆1527 SOL	5.82K	0.0₃8881 SOL	$0.0771	qnWeF...EgWsW
Mar 14 02:15 PM	MacroHard / SOL	Buy	$0.0₄1326	0.0₆1527 SOL	8.35K	0.0₂1275 SOL	$0.1107	3zhJ2...wvFph
Mar 14 02:15 PM	MacroHard / SOL	Buy	$0.0₄1326	0.0₆1527 SOL	6.47K	0.0₃9869 SOL	$0.0857	cipLo...bAmJR
Mar 14 02:15 PM	MacroHard / SOL	Buy	$0.0₄1326	0.0₆1527 SOL	3.88K	0.0₃5918 SOL	$0.0514	3frdP...Lvyvj
Mar 14 02:14 PM	MacroHard / SOL	Buy	$0.0₄1326	0.0₆1526 SOL	8.42K	0.0₂1285 SOL	$0.1115	4VWCT...VEmVs
Mar 14 02:14 PM	MacroHard / SOL	Buy	$0.0₄1325	0.0₆1526 SOL	4.53K	0.0₃6906 SOL	$0.0600	3Apwr...w5Tto
Mar 14 02:14 PM	MacroHard / SOL	Buy	$0.0₄1325	0.0₆1526 SOL	8.35K	0.0₂1275 SOL	$0.1107	3v9BR...aLBBG
Mar 14 02:14 PM	MacroHard / SOL	Buy	$0.0₄1257	0.0₆1447 SOL	20.49M	2.96 SOL	$257.33	2sMSm...L2Z3M
Mar 14 02:08 PM	MacroHard / SOL	Buy	$0.0₄1078	0.0₆1236 SOL	7.04M	0.8693 SOL	$75.79	2VvxJ...kuZku
Mar 14 07:41 AM	MacroHard / SOL	Sell	$0.0₄1063	0.0₆1218 SOL	6.31M	0.7685 SOL	$67.08	3HCLV...HZrro
Mar 14 06:22 AM	MacroHard / SOL	Sell	$0.0₄1108	0.0₆1262 SOL	17.23M	2.17 SOL	$190.83	3Ub4T...vL2tA
Mar 14 04:49 AM	MacroHard / SOL	Sell	$0.0₄1184	0.0₆1335 SOL	5.54M	0.7395 SOL	$65.56	5hVUU...xxuL7
Mar 14 04:26 AM	MacroHard / SOL	Sell	$0.0₄1218	0.0₆1378 SOL	7.08M	0.9753 SOL	$86.20	4wFCe...qject
Mar 14 03:15 AM	MacroHard / SOL	Buy	$0.0₄1235	0.0₆1396 SOL	7.08M	0.9879 SOL	$87.41	jEQAZ...1XAjh
Mar 13 03:45 PM	MacroHard / SOL	Sell	$0.0₄1232	0.0₆1372 SOL	5.39M	0.7392 SOL	$66.37	5Gycp...NjsSv
Mar 13 02:14 PM	MacroHard / SOL	Sell	$0.0₄1292	0.0₆1395 SOL	950.83K	0.1326 SOL	$12.28	46jkY...eLtVN
Mar 13 11:36 AM	MacroHard / SOL	Sell	$0.0₄1261	0.0₆1399 SOL	88.61K	0.0124 SOL	$1.12	cQfEX...bxpoc
Mar 13 08:10 AM	MacroHard / SOL	Sell	$0.0₄1296	0.0₆1464 SOL	17.16M	2.51 SOL	$222.34	2egFe...7TTe7
Mar 13 02:11 AM	MacroHard / SOL	Sell	$0.0₄1265	0.0₆1401 SOL	704.32K	0.0987 SOL	$8.91	5GoGb...AvUdQ
Mar 13 02:09 AM	MacroHard / SOL	Sell	$0.0₄1287	0.0₆1428 SOL	6.50M	0.9281 SOL	$83.66	3KUqp...EoPFd
Mar 12 11:43 PM	MacroHard / SOL	Sell	$0.0₄1268	0.0₆1458 SOL	1.36M	0.1975 SOL	$17.18	2azmz...P881M
Mar 12 11:08 PM	MacroHard / SOL	Sell	$0.0₄1282	0.0₆1475 SOL	3.19M	0.4707 SOL	$40.89	61NHL...7fyNF
Mar 12 09:37 PM	MacroHard / SOL	Sell	$0.0₄1301	0.0₆1507 SOL	4.92M	0.7421 SOL	$64.04	2rhE9...uAGd4
Mar 12 08:32 PM	MacroHard / SOL	Sell	$0.0₄1331	0.0₆1537 SOL	2.27M	0.3490 SOL	$30.23	66YHz...Mw7jU
Mar 12 07:57 PM	MacroHard / SOL	Buy	$0.0₄1360	0.0₆1566 SOL	34.90K	0.0₂5464 SOL	$0.4743	3ReiW...zxowH
Mar 12 07:57 PM	MacroHard / SOL	Buy	$0.0₄1359	0.0₆1566 SOL	35.16K	0.0₂5504 SOL	$0.4778	2ERXg...UYrGo
Mar 12 07:29 PM	MacroHard / SOL	Sell	$0.0₄1341	0.0₆1552 SOL	1.43M	0.2224 SOL	$19.22	2S1ow...WYst7
Mar 12 06:59 PM	MacroHard / SOL	Sell	$0.0₄1343	0.0₆1564 SOL	1.35M	0.2108 SOL	$18.10	5j87Z...BNy35
Mar 12 06:58 PM	MacroHard / SOL	Buy	$0.0₄1364	0.0₆1589 SOL	35.70K	0.0₂5673 SOL	$0.4868	5LP1f...YzAmJ
Mar 12 06:49 PM	MacroHard / SOL	Sell	$0.0₄1365	0.0₆1589 SOL	4.52M	0.7183 SOL	$61.71	57eT1...qe3mc
Mar 12 06:45 PM	MacroHard / SOL	Sell	$0.0₄1451	0.0₆1686 SOL	17.84M	3.01 SOL	$258.79	3cx5R...Ensk5
Mar 12 06:25 PM	MacroHard / SOL	Sell	$0.0₄1472	0.0₆1707 SOL	54.47K	0.0₂9297 SOL	$0.8016	5ULia...GknWx
Mar 12 06:25 PM	MacroHard / SOL	Sell	$0.0₄1508	0.0₆1749 SOL	8.29M	1.45 SOL	$124.93	5hExL...m5sFU
Mar 12 06:25 PM	MacroHard / SOL	Buy	$0.0₄1563	0.0₆1814 SOL	54.47K	0.0₂9877 SOL	$0.8509	2QW7P...uCvKG
Mar 12 05:17 PM	MacroHard / SOL	Sell	$0.0₄1347	0.0₆1555 SOL	2.14M	0.3330 SOL	$28.85	4Hk2s...y3njV
Mar 12 05:00 PM	MacroHard / SOL	Sell	$0.0₄1364	0.0₆1570 SOL	1.52M	0.2389 SOL	$20.75	4C4LW...Vffys
Mar 12 04:15 PM	MacroHard / SOL	Sell	$0.0₄1416	0.0₆1643 SOL	14.70M	2.41 SOL	$207.99	5uTkw...MiwRv
Mar 12 02:52 PM	MacroHard / SOL	Sell	$0.0₄1350	0.0₆1578 SOL	168.81K	0.0266 SOL	$2.28	2mF1v...Tu6Mm
Mar 12 02:46 PM	MacroHard / SOL	Sell	$0.0₄1344	0.0₆1568 SOL	4.82M	0.7552 SOL	$64.75	5Y4cg...wa1EJ
Mar 12 02:46 PM	MacroHard / SOL	Sell	$0.0₄1381	0.0₆1610 SOL	4.89M	0.7879 SOL	$67.55	3k1tc...HquEh
Mar 12 02:46 PM	MacroHard / SOL	Sell	$0.0₄1421	0.0₆1657 SOL	5.40M	0.8940 SOL	$76.64	2yZqG...xP4Bq
Mar 12 02:46 PM	MacroHard / SOL	Sell	$0.0₄1467	0.0₆1711 SOL	5.85M	0.9999 SOL	$85.72	57vMW...gohd5
Mar 12 02:46 PM	MacroHard / SOL	Sell	$0.0₄1515	0.0₆1767 SOL	5.32M	0.9393 SOL	$80.53	5Lbmj...UvzsQ
Mar 12 02:45 PM	MacroHard / SOL	Sell	$0.0₄1560	0.0₆1823 SOL	5.35M	0.9743 SOL	$83.41	4VG95...qaMJQ
Mar 12 02:42 PM	MacroHard / SOL	Sell	$0.0₄1543	0.0₆1807 SOL	2.38M	0.4294 SOL	$36.68	5Zq7H...FAtjC
Mar 12 02:42 PM	MacroHard / SOL	Sell	$0.0₄1626	0.0₆1902 SOL	14.80M	2.81 SOL	$240.57	4nNj9...2J2QT
Mar 12 02:15 PM	MacroHard / SOL	Sell	$0.0₄1335	0.0₆1523 SOL	509.37K	0.0775 SOL	$6.80	4bXcx...akpUn
Mar 12 02:02 PM	MacroHard / SOL	Sell	$0.0₄1315	0.0₆1507 SOL	3.04M	0.4586 SOL	$40.01	3xoJc...597Y4
Mar 12 01:33 PM	MacroHard / SOL	Sell	$0.0₄1353	0.0₆1553 SOL	7.97M	1.24 SOL	$107.82	57FkJ...5NSKe
Mar 12 01:33 PM	MacroHard / SOL	Sell	$0.0₄1409	0.0₆1618 SOL	6.99M	1.13 SOL	$98.51	2w8QF...HFvxu
Mar 12 01:33 PM	MacroHard / SOL	Sell	$0.0₄1470	0.0₆1687 SOL	7.97M	1.35 SOL	$117.18	oSUS7...QJAya
Mar 12 01:33 PM	MacroHard / SOL	Sell	$0.0₄1535	0.0₆1762 SOL	7.25M	1.28 SOL	$111.36	4D61t...JLYso
Mar 12 01:08 PM	MacroHard / SOL	Sell	$0.0₄1582	0.0₆1805 SOL	1.07M	0.1929 SOL	$16.90	5ZWsu...9GEtm
Mar 12 12:57 PM	MacroHard / SOL	Sell	$0.0₄1501	0.0₆1720 SOL	2.14M	0.3676 SOL	$32.06	2TLTp...zY36M
Mar 12 12:39 PM	MacroHard / SOL	Sell	$0.0₄1527	0.0₆1752 SOL	4.27M	0.7488 SOL	$65.25	5wFxR...oCQ6R
Mar 12 12:29 PM	MacroHard / SOL	Sell	$0.0₄1554	0.0₆1781 SOL	1.40M	0.2500 SOL	$21.81	3KLrh...N45GA
Mar 12 12:24 PM	MacroHard / SOL	Sell	$0.0₄1563	0.0₆1789 SOL	6.82K	0.0₂1220 SOL	$0.1065	394gd...NE7ij
Mar 12 12:19 PM	MacroHard / SOL	Sell	$0.0₄1557	0.0₆1789 SOL	5.45K	0.0₃9754 SOL	$0.0849	rGcgh...VVzN3
Mar 12 12:19 PM	MacroHard / SOL	Sell	$0.0₄1557	0.0₆1789 SOL	5.45K	0.0₃9754 SOL	$0.0849	5ewMx...hEtGK
Mar 12 12:19 PM	MacroHard / SOL	Sell	$0.0₄1557	0.0₆1789 SOL	5.45K	0.0₃9754 SOL	$0.0849	Yw5VQ...BfXMN
Mar 12 12:19 PM	MacroHard / SOL	Sell	$0.0₄1557	0.0₆1789 SOL	10.91K	0.0₂1951 SOL	$0.1698	Gr2P2...w3AQV
Mar 12 12:19 PM	MacroHard / SOL	Sell	$0.0₄1558	0.0₆1789 SOL	10.85K	0.0₂1942 SOL	$0.1690	2EBQN...e2n28
Mar 12 12:19 PM	MacroHard / SOL	Sell	$0.0₄1558	0.0₆1789 SOL	10.91K	0.0₂1952 SOL	$0.1699	5JTYp...N6ao7
Mar 12 12:16 PM	MacroHard / SOL	Sell	$0.0₄1554	0.0₆1789 SOL	5.45K	0.0₃9757 SOL	$0.0847	45JeM...Tpckc
Mar 12 12:09 PM	MacroHard / SOL	Buy	$0.0₄1574	0.0₆1812 SOL	5.45K	0.0₃9882 SOL	$0.0858	4jj7c...qfNGS
Mar 12 12:09 PM	MacroHard / SOL	Buy	$0.0₄1574	0.0₆1812 SOL	10.91K	0.0₂1977 SOL	$0.1716	3u6xP...5w88j
Mar 12 12:09 PM	MacroHard / SOL	Buy	$0.0₄1574	0.0₆1812 SOL	6.82K	0.0₂1236 SOL	$0.1072	4ccwH...fJrNL
Mar 12 12:09 PM	MacroHard / SOL	Buy	$0.0₄1574	0.0₆1812 SOL	5.45K	0.0₃9881 SOL	$0.0858	2a32k...dnttg
Mar 12 12:09 PM	MacroHard / SOL	Buy	$0.0₄1573	0.0₆1812 SOL	10.91K	0.0₂1976 SOL	$0.1716	iRfYV...XX4A6
Mar 12 12:09 PM	MacroHard / SOL	Buy	$0.0₄1573	0.0₆1812 SOL	5.45K	0.0₃9880 SOL	$0.0858	4TCQ1...tSwnY
Mar 12 12:09 PM	MacroHard / SOL	Buy	$0.0₄1573	0.0₆1812 SOL	10.85K	0.0₂1966 SOL	$0.1707	4EXpU...6k7sK
Mar 12 12:09 PM	MacroHard / SOL	Buy	$0.0₄1573	0.0₆1812 SOL	5.45K	0.0₃9879 SOL	$0.0858	66fxA...x1oaB
Mar 12 12:04 PM	MacroHard / SOL	Sell	$0.0₄1278	0.0₆1474 SOL	576.81K	0.0850 SOL	$7.37	2rukt...r21Gp
Mar 12 11:26 AM	MacroHard / SOL	Sell	$0.0₄1293	0.0₆1489 SOL	6.04M	0.8988 SOL	$78.05	4EgeD...D6dX8
Mar 12 10:44 AM	MacroHard / SOL	Sell	$0.0₄1315	0.0₆1513 SOL	37.55K	0.0₂5681 SOL	$0.4936	5hTEE...zknXW
Mar 12 09:18 AM	MacroHard / SOL	Sell	$0.0₄1315	0.0₆1536 SOL	5.62M	0.8633 SOL	$73.86	2Zp7r...m8hgX
Mar 12 09:03 AM	MacroHard / SOL	Sell	$0.0₄1321	0.0₆1538 SOL	2.03M	0.3120 SOL	$26.79	2kNYw...fSy7k

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MacroHard/SOL		7mo	$0.0₄1326	18	$831.16	-	-	7.35%	$13.26K

What is the price of MacroHard (MacroHard)?

The current price for MacroHard (MacroHard) on the Solana chain is $0.0₄1326. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MacroHard (MacroHard)?

The Fully Diluted Valuation (FDV) of MacroHard (MacroHard) is $13.26K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MacroHard (MacroHard)?

You can buy MacroHard on decentralized exchanges (DEXes) on the Solana chain. Check the MacroHard Liquidity pools to see all available MacroHard trading pairs and choose the pool with the best liquidity.

What is MacroHard (MacroHard) liquidity?

The total liquidity for MacroHard (MacroHard) across all pools on Solana is $5.22K. Liquidity is spread across pools, providing traders with multiple options for swapping MacroHard.

What is MacroHard, MacroHard?

MacroHard (MacroHard) is a cryptocurrency token deployed on the Solana blockchain. The current value of MacroHard is $0.0₄1326. Visit the Description tab for more details about this project.

How to trade MacroHard?

You can buy or sell MacroHard on the Solana chain through any of available MacroHard Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MacroHard

MacroHard (MacroHard) is a cryptocurrency token on the Solana blockchain. The current price is $0.041326 with a fully diluted valuation of $13.26K.

MacroHard/SOL on PumpSwap

MacroHard (MacroHard)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

MacroHard

About MacroHard