Phantom MK-1

Phantom MK-1 Price (Phantom)

Date	Market	Type	Price (USD)	Price	Phantom	2nd ASSET	Total	TXN
Mar 15 08:35 AM	Phantom / SOL	Buy	$0.0₅9377	0.0₆1063 SOL	4.30M	0.4562 SOL	$40.27	3YrTr...rigSk
Mar 15 08:35 AM	Phantom / SOL	Buy	$0.0₅9289	0.0₆1053 SOL	4.15M	0.4371 SOL	$38.59	3b63u...8VbmU
Mar 15 08:35 AM	Phantom / SOL	Sell	$0.0₅9242	0.0₆1047 SOL	4.52M	0.4730 SOL	$41.76	5BXRz...RrXS6
Mar 15 08:35 AM	Phantom / SOL	Sell	$0.0₅9293	0.0₆1053 SOL	428.27K	0.0451 SOL	$3.98	3CaZs...yq1C6
Mar 15 08:35 AM	Phantom / SOL	Sell	$0.0₅9297	0.0₆1054 SOL	24.36K	0.0₂2566 SOL	$0.2265	4keJw...LFCbD
Mar 15 08:35 AM	Phantom / SOL	Sell	$0.0₅9332	0.0₆1057 SOL	3.28M	0.3469 SOL	$30.63	gBL3f...mTgGy
Mar 15 08:35 AM	Phantom / SOL	Buy	$0.0₅9365	0.0₆1061 SOL	5.04M	0.5343 SOL	$47.18	3LDnc...FrJFN
Mar 15 08:34 AM	Phantom / SOL	Sell	$0.0₅9265	0.0₆1050 SOL	346.40K	0.0363 SOL	$3.21	3XJ7G...fJdKZ
Mar 15 08:34 AM	Phantom / SOL	Sell	$0.0₅9321	0.0₆1056 SOL	5.04M	0.5322 SOL	$46.99	122rP...w2Jez
Mar 15 08:34 AM	Phantom / SOL	Sell	$0.0₅9399	0.0₆1065 SOL	2.41M	0.2563 SOL	$22.63	MdUqE...59hM1
Mar 15 08:34 AM	Phantom / SOL	Buy	$0.0₅9424	0.0₆1068 SOL	4.98M	0.5310 SOL	$46.89	4H6Kh...fqoA3
Mar 15 08:34 AM	Phantom / SOL	Buy	$0.0₅9337	0.0₆1058 SOL	3.27M	0.3454 SOL	$30.49	4SZBr...WW8Zp
Mar 15 08:34 AM	Phantom / SOL	Buy	$0.0₅9271	0.0₆1050 SOL	3.14M	0.3300 SOL	$29.14	cqbZv...NiK1C
Mar 15 08:34 AM	Phantom / SOL	Sell	$0.0₅9190	0.0₆1041 SOL	154.78K	0.0161 SOL	$1.42	2jmhB...d2VNM
Mar 15 08:34 AM	Phantom / SOL	Buy	$0.0₅9220	0.0₆1045 SOL	2.11M	0.2200 SOL	$19.42	36fWt...BLoSm
Mar 15 08:34 AM	Phantom / SOL	Buy	$0.0₅9172	0.0₆1039 SOL	2.67M	0.2778 SOL	$24.53	5ixsg...GHhGj
Mar 15 08:34 AM	Phantom / SOL	Sell	$0.0₅9141	0.0₆1036 SOL	4.61M	0.4769 SOL	$42.11	5YiRD...TwAAf
Mar 15 08:34 AM	Phantom / SOL	Sell	$0.0₅9246	0.0₆1048 SOL	5.76M	0.6028 SOL	$53.23	3sF9o...aaAvG
Mar 15 08:34 AM	Phantom / SOL	Sell	$0.0₅9346	0.0₆1059 SOL	3.88M	0.4104 SOL	$36.24	2ZtES...S5Veb
Mar 15 08:34 AM	Phantom / SOL	Sell	$0.0₅9389	0.0₆1064 SOL	311.17K	0.0331 SOL	$2.92	5Uu6o...n6yii
Mar 15 08:34 AM	Phantom / SOL	Sell	$0.0₅9393	0.0₆1064 SOL	41.79K	0.0₂4446 SOL	$0.3925	51Mt6...zYekp
Mar 15 08:34 AM	Phantom / SOL	Sell	$0.0₅9396	0.0₆1065 SOL	219.04K	0.0233 SOL	$2.06	5M51G...pvRbw
Mar 15 08:34 AM	Phantom / SOL	Buy	$0.0₅9429	0.0₆1068 SOL	1.97M	0.2100 SOL	$18.54	3kJMN...mQao8
Mar 15 08:34 AM	Phantom / SOL	Buy	$0.0₅9352	0.0₆1060 SOL	5.41M	0.5730 SOL	$50.59	sBCQV...efTb5
Mar 15 08:34 AM	Phantom / SOL	Sell	$0.0₅9247	0.0₆1048 SOL	265.17K	0.0278 SOL	$2.45	4Twwp...o3kCf
Mar 15 08:34 AM	Phantom / SOL	Buy	$0.0₅9257	0.0₆1049 SOL	4.31M	0.4518 SOL	$39.89	FhgB3...UaJsq
Mar 15 08:34 AM	Phantom / SOL	Buy	$0.0₅9162	0.0₆1038 SOL	4.96M	0.5149 SOL	$45.46	5VZoV...16oF3
Mar 15 08:34 AM	Phantom / SOL	Buy	$0.0₅9086	0.0₆1030 SOL	2.62M	0.2699 SOL	$23.83	5PiEG...BeQC9
Mar 15 08:34 AM	Phantom / SOL	Sell	$0.0₅9058	0.0₆1026 SOL	4.84M	0.4965 SOL	$43.84	2kDKr...X7vnK
Mar 15 08:34 AM	Phantom / SOL	Sell	$0.0₅9152	0.0₆1037 SOL	4.49M	0.4657 SOL	$41.12	sCAQt...MTeWG
Mar 15 08:34 AM	Phantom / SOL	Sell	$0.0₅9197	0.0₆1042 SOL	34.16K	0.0₂3558 SOL	$0.3141	3YRj6...rYYp6
Mar 15 08:34 AM	Phantom / SOL	Buy	$0.0₅9200	0.0₆1042 SOL	4.80M	0.5000 SOL	$44.15	rXSsz...TPQg5
Mar 15 08:34 AM	Phantom / SOL	Sell	$0.0₅9104	0.0₆1032 SOL	344.02K	0.0355 SOL	$3.13	32UB6...ZtLzN
Mar 15 08:34 AM	Phantom / SOL	Buy	$0.0₅9124	0.0₆1034 SOL	3.36M	0.3474 SOL	$30.68	4qtvK...d3GQn
Mar 15 08:34 AM	Phantom / SOL	Sell	$0.0₅9059	0.0₆1026 SOL	1.85M	0.1893 SOL	$16.72	3yohC...cCBih
Mar 15 08:34 AM	Phantom / SOL	Sell	$0.0₅9128	0.0₆1034 SOL	5.06M	0.5226 SOL	$46.14	3Ht4t...zDs97
Mar 15 08:34 AM	Phantom / SOL	Sell	$0.0₅9203	0.0₆1043 SOL	2.41M	0.2513 SOL	$22.19	Fm6GE...qbNgG
Mar 15 08:34 AM	Phantom / SOL	Sell	$0.0₅9230	0.0₆1046 SOL	251.96K	0.0263 SOL	$2.33	5sqfR...WVgQ2
Mar 15 08:34 AM	Phantom / SOL	Sell	$0.0₅9233	0.0₆1046 SOL	36.66K	0.0₂3834 SOL	$0.3385	4HDJZ...EXA3o
Mar 15 08:34 AM	Phantom / SOL	Sell	$0.0₅9234	0.0₆1046 SOL	44.93K	0.0₂4699 SOL	$0.4148	g9sfg...4hroC
Mar 15 08:34 AM	Phantom / SOL	Sell	$0.0₅9238	0.0₆1047 SOL	335.96K	0.0351 SOL	$3.10	5buNz...cwT9i
Mar 15 08:34 AM	Phantom / SOL	Buy	$0.0₅9236	0.0₆1047 SOL	5.48M	0.5728 SOL	$50.58	4Tx9D...knnkS
Mar 15 08:34 AM	Phantom / SOL	Sell	$0.0₅9165	0.0₆1038 SOL	3.49M	0.3618 SOL	$31.95	3nZMW...GqgGo
Mar 15 08:34 AM	Phantom / SOL	Sell	$0.0₅9228	0.0₆1046 SOL	2.68M	0.2806 SOL	$24.77	2ykpv...fVWmS
Mar 15 08:34 AM	Phantom / SOL	Sell	$0.0₅9258	0.0₆1049 SOL	234.80K	0.0246 SOL	$2.17	5D4TL...s1Hwg
Mar 15 08:34 AM	Phantom / SOL	Buy	$0.0₅9259	0.0₆1049 SOL	5.08M	0.5327 SOL	$47.03	4QPLF...dMsmA
Mar 15 08:34 AM	Phantom / SOL	Buy	$0.0₅9158	0.0₆1038 SOL	4.82M	0.5000 SOL	$44.15	3TAEJ...1jqGu
Mar 15 08:34 AM	Phantom / SOL	Sell	$0.0₅9108	0.0₆1032 SOL	4.82M	0.4967 SOL	$43.86	4kLAj...GqCvo
Mar 15 08:34 AM	Phantom / SOL	Sell	$0.0₅9156	0.0₆1037 SOL	17.45K	0.0₂1810 SOL	$0.1598	3Suqj...Kj7an
Mar 15 08:34 AM	Phantom / SOL	Buy	$0.0₅9158	0.0₆1038 SOL	4.82M	0.5000 SOL	$44.15	Z6KoS...BjHn9
Mar 15 08:34 AM	Phantom / SOL	Sell	$0.0₅9060	0.0₆1027 SOL	38.03K	0.0₂3902 SOL	$0.3445	e4f6C...nzbL1
Mar 15 08:34 AM	Phantom / SOL	Buy	$0.0₅9069	0.0₆1027 SOL	4.21M	0.4319 SOL	$38.13	32RLu...NVoMt
Mar 15 08:34 AM	Phantom / SOL	Buy	$0.0₅9001	0.0₆1020 SOL	2.66M	0.2710 SOL	$23.93	4JgkC...mwvRm
Mar 15 08:34 AM	Phantom / SOL	Sell	$0.0₅8976	0.0₆1017 SOL	5.24M	0.5326 SOL	$47.03	4ZvXi...nCH2B
Mar 15 08:34 AM	Phantom / SOL	Buy	$0.0₅9042	0.0₆1025 SOL	3.57M	0.3652 SOL	$32.25	P8bX9...k9L8U
Mar 15 08:34 AM	Phantom / SOL	Sell	$0.0₅8958	0.0₆1015 SOL	22.91K	0.0₂2324 SOL	$0.2052	4LUuX...PivN8
Mar 15 08:34 AM	Phantom / SOL	Sell	$0.0₅8976	0.0₆1017 SOL	1.81M	0.1843 SOL	$16.27	3WvUm...i2S63
Mar 15 08:34 AM	Phantom / SOL	Sell	$0.0₅8995	0.0₆1019 SOL	179.74K	0.0183 SOL	$1.62	StTnL...hF7RJ
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅8999	0.0₆1020 SOL	184.54K	0.0188 SOL	$1.66	5RgcG...LdapN
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅9005	0.0₆1020 SOL	436.11K	0.0445 SOL	$3.93	4PTLZ...YTGnL
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅9010	0.0₆1021 SOL	53.12K	0.0₂5421 SOL	$0.4786	4GUJ6...UPdKA
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅9011	0.0₆1021 SOL	36.23K	0.0₂3698 SOL	$0.3265	6yXEr...WsF1m
Mar 15 08:33 AM	Phantom / SOL	Buy	$0.0₅9018	0.0₆1022 SOL	4.34M	0.4435 SOL	$39.16	kBSH8...4Qv1K
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅8962	0.0₆1015 SOL	3.71M	0.3770 SOL	$33.29	gFjPe...h8AbU
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅9043	0.0₆1025 SOL	4.45M	0.4555 SOL	$40.22	2sTuV...dPiuF
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅9087	0.0₆1030 SOL	45.09K	0.0₂4640 SOL	$0.4097	2tk1a...wchkn
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅9090	0.0₆1030 SOL	249.27K	0.0257 SOL	$2.27	4PyUT...EhGU1
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅9112	0.0₆1032 SOL	1.94M	0.1998 SOL	$17.65	4ySyu...5C7PW
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅9132	0.0₆1035 SOL	27.37K	0.0₂2831 SOL	$0.2499	yXFPN...NTXZJ
Mar 15 08:33 AM	Phantom / SOL	Buy	$0.0₅9139	0.0₆1035 SOL	4.28M	0.4425 SOL	$39.07	5QTHy...jvM6G
Mar 15 08:33 AM	Phantom / SOL	Buy	$0.0₅9056	0.0₆1026 SOL	4.09M	0.4193 SOL	$37.02	4Z66Z...1EJcm
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅8966	0.0₆1016 SOL	39.28K	0.0₂3988 SOL	$0.3521	3yDeB...bEE4a
Mar 15 08:33 AM	Phantom / SOL	Buy	$0.0₅8989	0.0₆1019 SOL	2.69M	0.2736 SOL	$24.16	2fnpF...5RHyS
Mar 15 08:33 AM	Phantom / SOL	Buy	$0.0₅8934	0.0₆1012 SOL	2.97M	0.3000 SOL	$26.49	4GF4w...U5Q3d
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅8861	0.0₆1004 SOL	457.49K	0.0459 SOL	$4.05	5QgZN...2jfRR
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅8866	0.0₆1005 SOL	61.35K	0.0₂6160 SOL	$0.5438	2e1eB...Vzhqy
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅8867	0.0₆1005 SOL	39.58K	0.0₂3975 SOL	$0.3509	2tW2U...CSNHu
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅8870	0.0₆1005 SOL	251.71K	0.0253 SOL	$2.23	38dwK...QuDrv
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅8901	0.0₆1008 SOL	2.95M	0.2969 SOL	$26.22	3t6pC...r7B3r
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅8952	0.0₆1014 SOL	2.33M	0.2364 SOL	$20.87	5TDAw...X4HZo
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅8978	0.0₆1017 SOL	392.51K	0.0399 SOL	$3.52	izMw8...Y6YnX
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅8983	0.0₆1018 SOL	37.78K	0.0₂3843 SOL	$0.3394	5GEqA...hkqxx
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅8987	0.0₆1018 SOL	352.41K	0.0359 SOL	$3.17	5i1vj...zgwbn
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅8994	0.0₆1019 SOL	378.65K	0.0386 SOL	$3.41	5P8Tg...ePtCV
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅8998	0.0₆1019 SOL	19.06K	0.0₂1943 SOL	$0.1715	2VVbW...mBFSy
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅9046	0.0₆1025 SOL	4.80M	0.4920 SOL	$43.45	2VzE8...ichos
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅9100	0.0₆1031 SOL	598.65K	0.0617 SOL	$5.45	SzEGR...f8vH2
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅9106	0.0₆1032 SOL	31.02K	0.0₂3199 SOL	$0.2825	4H1hv...HfeT8
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅9127	0.0₆1034 SOL	2.02M	0.2090 SOL	$18.46	4jpM7...GfT2Y
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅9152	0.0₆1037 SOL	467.80K	0.0485 SOL	$4.28	3VkhQ...rwbrn
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅9158	0.0₆1038 SOL	209.88K	0.0218 SOL	$1.92	35B9F...33WWL
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅9189	0.0₆1041 SOL	2.84M	0.2957 SOL	$26.11	3qs6f...ECpnj
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅9267	0.0₆1050 SOL	4.72M	0.4949 SOL	$43.71	5ifw5...XYPmZ
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅9359	0.0₆1060 SOL	4.24M	0.4496 SOL	$39.70	fSXQt...9hbea
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅9404	0.0₆1065 SOL	47.68K	0.0₂5078 SOL	$0.4484	2iwBq...At1xh
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅9448	0.0₆1070 SOL	4.12M	0.4408 SOL	$38.93	638qX...DdpbJ
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅9515	0.0₆1078 SOL	2.22M	0.2388 SOL	$21.08	4Qd8f...s2dic
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅9543	0.0₆1081 SOL	318.56K	0.0344 SOL	$3.04	4cjPu...Btkw6
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅9550	0.0₆1082 SOL	377.56K	0.0408 SOL	$3.61	3ctGK...nqARZ
Mar 15 08:33 AM	Phantom / SOL	Sell	$0.0₅9609	0.0₆1089 SOL	5.08M	0.5527 SOL	$48.81	25Ubw...Pv384

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Phantom		9h	$88.29	616	$13.63K	-	-	-0.12%	$844.53M

What is the price of Phantom MK-1 (Phantom)?

The current price for Phantom MK-1 (Phantom) on the Solana chain is $0.0₅9377. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Phantom MK-1 (Phantom)?

The Fully Diluted Valuation (FDV) of Phantom MK-1 (Phantom) is $9.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Phantom MK-1 (Phantom)?

You can buy Phantom MK-1 on decentralized exchanges (DEXes) on the Solana chain. Check the Phantom MK-1 Liquidity pools to see all available Phantom trading pairs and choose the pool with the best liquidity.

What is Phantom MK-1 (Phantom) liquidity?

The total liquidity for Phantom MK-1 (Phantom) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Phantom.

What is Phantom, Phantom MK-1?

Phantom MK-1 (Phantom) is a cryptocurrency token deployed on the Solana blockchain. The current value of Phantom is $0.0₅9377. Visit the Description tab for more details about this project.

How to trade Phantom?

You can buy or sell Phantom on the Solana chain through any of available Phantom Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Phantom MK-1

Phantom MK-1 (Phantom) is a cryptocurrency token on the Solana blockchain. The current price is $0.059377 with a fully diluted valuation of $9.38K.

SOL/Phantom on PumpSwap

Phantom MK-1 (Phantom)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Phantom MK-1

About Phantom MK-1