PetroDollar

PetroDollar Price (XPD)

Date	Market	Type	Price (USD)	Price	XPD	2nd ASSET	Total	TXN
Mar 9 02:00 AM	XPD / SOL	Buy	$0.0278	0.0₃3392 SOL	0.0147	0.0₅5000 SOL	$0.0₃4103	4Uvcp...ccKDY
Mar 9 02:00 AM	XPD / SOL	Sell	$0.0₄3327	0.0₆4055 SOL	0.0123	0.0₈5000 SOL	$0.0₆4103	4YZKA...zBxX2
Mar 9 02:00 AM	XPD / SOL	Sell	$0.0₃1738	0.0₅2119 SOL	5.14M	10.88 SOL	$892.27	39gUs...51DhZ
Mar 9 02:00 AM	XPD / SOL	Buy	$0.0₃1747	0.0₅2130 SOL	5.18M	11.02 SOL	$903.98	39gUs...51DhZ
Mar 9 02:00 AM	XPD / SOL	Sell	$0.0₃1736	0.0₅2117 SOL	5.04M	10.66 SOL	$874.52	3bkmp...nk5F8
Mar 9 02:00 AM	XPD / SOL	Buy	$0.0₃1747	0.0₅2130 SOL	4.83M	10.29 SOL	$844.02	3bkmp...nk5F8
Mar 9 02:00 AM	XPD / SOL	Sell	$0.0₃1733	0.0₅2113 SOL	3.99M	8.42 SOL	$690.78	5Qsxh...7xDur
Mar 9 02:00 AM	XPD / SOL	Buy	$0.0₃1735	0.0₅2116 SOL	5.42M	11.47 SOL	$940.59	5Qsxh...7xDur
Mar 9 02:00 AM	XPD / SOL	Sell	$0.0₃1722	0.0₅2099 SOL	4.62M	9.70 SOL	$795.61	dEEfc...HuDfc
Mar 9 02:00 AM	XPD / SOL	Buy	$0.0₃1731	0.0₅2111 SOL	4.61M	9.73 SOL	$798.23	dEEfc...HuDfc
Mar 9 02:00 AM	XPD / SOL	Sell	$0.0₃1720	0.0₅2097 SOL	4.19M	8.78 SOL	$720.04	3u8jo...5TmPd
Mar 9 02:00 AM	XPD / SOL	Buy	$0.0₃1730	0.0₅2109 SOL	4.04M	8.52 SOL	$699.08	3u8jo...5TmPd
Mar 9 02:00 AM	XPD / SOL	Sell	$0.0₃1726	0.0₅2104 SOL	5.17M	10.87 SOL	$891.30	5FzhL...7mzAs
Mar 9 02:00 AM	XPD / SOL	Buy	$0.0₃1738	0.0₅2118 SOL	4.72M	9.99 SOL	$819.26	5FzhL...7mzAs
Mar 9 02:00 AM	XPD / SOL	Sell	$0.0₃1731	0.0₅2110 SOL	5.23M	11.04 SOL	$905.23	2VEFy...XsLeg
Mar 9 02:00 AM	XPD / SOL	Buy	$0.0₃1738	0.0₅2119 SOL	5.60M	11.86 SOL	$972.47	2VEFy...XsLeg
Mar 9 02:00 AM	XPD / SOL	Sell	$0.0₃1728	0.0₅2107 SOL	5.44M	11.45 SOL	$938.81	4y2dS...AY2V7
Mar 9 02:00 AM	XPD / SOL	Buy	$0.0₃1744	0.0₅2126 SOL	4.17M	8.86 SOL	$726.57	4y2dS...AY2V7
Mar 9 02:00 AM	XPD / SOL	Sell	$0.0₃1739	0.0₅2120 SOL	5.06M	10.72 SOL	$879.22	Rv5KP...HiKvu
Mar 9 02:00 AM	XPD / SOL	Buy	$0.0₃1750	0.0₅2133 SOL	4.68M	9.97 SOL	$818.26	Rv5KP...HiKvu
Mar 9 02:00 AM	XPD / SOL	Sell	$0.0₃1743	0.0₅2125 SOL	5.13M	10.90 SOL	$894.39	5WyAV...MuHZF
Mar 9 02:00 AM	XPD / SOL	Buy	$0.0₃1758	0.0₅2143 SOL	4.06M	8.69 SOL	$713.08	5WyAV...MuHZF
Mar 9 02:00 AM	XPD / SOL	Sell	$0.0₃1754	0.0₅2138 SOL	5.18M	11.07 SOL	$907.81	Y3PS5...Aopp7
Mar 9 02:00 AM	XPD / SOL	Buy	$0.0₃1768	0.0₅2155 SOL	4.36M	9.38 SOL	$769.76	Y3PS5...Aopp7
Mar 9 02:00 AM	XPD / SOL	Sell	$0.0₃1763	0.0₅2148 SOL	5.23M	11.24 SOL	$922.15	3vKRL...pp5PQ
Mar 9 02:00 AM	XPD / SOL	Buy	$0.0₃1776	0.0₅2165 SOL	4.48M	9.69 SOL	$794.59	3vKRL...pp5PQ
Mar 9 02:00 AM	XPD / SOL	Sell	$0.0₃1768	0.0₅2154 SOL	4.64M	9.99 SOL	$819.84	4BYv2...r5mZi
Mar 9 02:00 AM	XPD / SOL	Buy	$0.0₃1781	0.0₅2170 SOL	3.96M	8.58 SOL	$704.13	4BYv2...r5mZi
Mar 9 02:00 AM	XPD / SOL	Sell	$0.0₃1772	0.0₅2159 SOL	4.16M	8.97 SOL	$736.11	3NNsK...QSQS8
Mar 9 02:00 AM	XPD / SOL	Buy	$0.0₃1781	0.0₅2171 SOL	4.24M	9.20 SOL	$755.09	3NNsK...QSQS8
Mar 9 02:00 AM	XPD / SOL	Sell	$0.0₃1769	0.0₅2156 SOL	3.76M	8.10 SOL	$665.01	3WjBJ...rvsgM
Mar 9 02:00 AM	XPD / SOL	Buy	$0.0₃1777	0.0₅2166 SOL	3.98M	8.62 SOL	$707.37	3WjBJ...rvsgM
Mar 9 02:00 AM	XPD / SOL	Sell	$0.0₃1775	0.0₅2163 SOL	5.39M	11.65 SOL	$955.66	rC5zH...AUyUb
Mar 9 02:00 AM	XPD / SOL	Buy	$0.0₃1786	0.0₅2177 SOL	5.11M	11.12 SOL	$912.43	rC5zH...AUyUb
Mar 9 02:00 AM	XPD / SOL	Sell	$0.0₃1775	0.0₅2163 SOL	4.92M	10.64 SOL	$873.05	3CYHq...c9Mcz
Mar 9 02:00 AM	XPD / SOL	Buy	$0.0₃1788	0.0₅2179 SOL	4.26M	9.28 SOL	$761.12	3CYHq...c9Mcz
Mar 9 02:00 AM	XPD / SOL	Sell	$0.0₃1783	0.0₅2172 SOL	5.03M	10.92 SOL	$896.02	2corZ...iFKH4
Mar 9 02:00 AM	XPD / SOL	Buy	$0.0₃1800	0.0₅2193 SOL	3.66M	8.01 SOL	$657.65	2corZ...iFKH4
Mar 9 02:00 AM	XPD / SOL	Sell	$0.0₃1794	0.0₅2185 SOL	4.34M	9.49 SOL	$778.96	2PTED...XdmWi
Mar 9 02:00 AM	XPD / SOL	Buy	$0.0₃1802	0.0₅2195 SOL	4.68M	10.27 SOL	$843.38	2PTED...XdmWi
Mar 9 02:00 AM	XPD / SOL	Sell	$0.0₃1789	0.0₅2179 SOL	4.12M	8.98 SOL	$736.86	53AEh...tWpvv
Mar 9 02:00 AM	XPD / SOL	Buy	$0.0₃1801	0.0₅2194 SOL	3.71M	8.14 SOL	$667.86	53AEh...tWpvv
Mar 9 02:00 AM	XPD / SOL	Sell	$0.0₃1796	0.0₅2187 SOL	4.56M	9.97 SOL	$818.45	48gA2...cJt4s
Mar 9 02:00 AM	XPD / SOL	Buy	$0.0₃1804	0.0₅2197 SOL	4.85M	10.66 SOL	$874.75	48gA2...cJt4s
Mar 9 02:00 AM	XPD / SOL	Sell	$0.0₃1793	0.0₅2184 SOL	4.59M	10.02 SOL	$822.86	48G4y...BgQEg
Mar 9 02:00 AM	XPD / SOL	Buy	$0.0₃1806	0.0₅2200 SOL	3.95M	8.69 SOL	$713.40	48G4y...BgQEg
Mar 9 02:00 AM	XPD / SOL	Sell	$0.0₃1795	0.0₅2187 SOL	3.83M	8.36 SOL	$686.64	5rZFo...KqYnZ
Mar 9 02:00 AM	XPD / SOL	Buy	$0.0₃1803	0.0₅2196 SOL	4.22M	9.28 SOL	$761.48	5rZFo...KqYnZ
Mar 9 02:00 AM	XPD / SOL	Sell	$0.0₃1798	0.0₅2190 SOL	5.11M	11.18 SOL	$917.88	5uKSr...Wzy7J
Mar 9 02:00 AM	XPD / SOL	Buy	$0.0₃1807	0.0₅2201 SOL	5.16M	11.35 SOL	$932.21	5uKSr...Wzy7J
Mar 9 01:59 AM	XPD / SOL	Sell	$0.0₃1794	0.0₅2185 SOL	4.49M	9.81 SOL	$805.29	2v1tw...g9WGW
Mar 9 01:59 AM	XPD / SOL	Buy	$0.0₃1804	0.0₅2197 SOL	4.49M	9.87 SOL	$810.33	2v1tw...g9WGW
Mar 9 01:59 AM	XPD / SOL	Sell	$0.0₃1797	0.0₅2189 SOL	5.17M	11.31 SOL	$928.73	4DZYj...xdt1L
Mar 9 01:59 AM	XPD / SOL	Buy	$0.0₃1811	0.0₅2205 SOL	4.49M	9.91 SOL	$813.40	4DZYj...xdt1L
Mar 9 01:59 AM	XPD / SOL	Sell	$0.0₃1802	0.0₅2194 SOL	4.69M	10.30 SOL	$845.40	3k97j...j97Cv
Mar 9 01:59 AM	XPD / SOL	Buy	$0.0₃1809	0.0₅2203 SOL	5.17M	11.39 SOL	$935.23	3k97j...j97Cv
Mar 9 01:59 AM	XPD / SOL	Sell	$0.0₃1797	0.0₅2188 SOL	4.73M	10.34 SOL	$848.86	4g6Ur...xiByJ
Mar 9 01:59 AM	XPD / SOL	Buy	$0.0₃1807	0.0₅2201 SOL	4.69M	10.32 SOL	$846.94	4g6Ur...xiByJ
Mar 9 01:59 AM	XPD / SOL	Sell	$0.0₃1797	0.0₅2189 SOL	4.77M	10.44 SOL	$857.42	ooAMF...mWoRH
Mar 9 01:59 AM	XPD / SOL	Buy	$0.0₃1813	0.0₅2208 SOL	3.69M	8.14 SOL	$668.61	ooAMF...mWoRH
Mar 9 01:59 AM	XPD / SOL	Sell	$0.0₃1810	0.0₅2205 SOL	5.08M	11.19 SOL	$918.82	3nZys...m1zvY
Mar 9 01:59 AM	XPD / SOL	Buy	$0.0₃1827	0.0₅2225 SOL	3.84M	8.54 SOL	$701.02	3nZys...m1zvY
Mar 9 01:59 AM	XPD / SOL	Sell	$0.0₃1818	0.0₅2215 SOL	4.13M	9.15 SOL	$750.83	QGptx...J6JUM
Mar 9 01:59 AM	XPD / SOL	Buy	$0.0₃1831	0.0₅2230 SOL	3.63M	8.10 SOL	$664.75	QGptx...J6JUM
Mar 9 01:59 AM	XPD / SOL	Sell	$0.0₃1828	0.0₅2226 SOL	4.94M	11.00 SOL	$903.39	5yGg7...Sm2i4
Mar 9 01:59 AM	XPD / SOL	Buy	$0.0₃1845	0.0₅2248 SOL	3.58M	8.04 SOL	$660.09	5yGg7...Sm2i4
Mar 9 01:59 AM	XPD / SOL	Sell	$0.0₃1844	0.0₅2246 SOL	5.17M	11.61 SOL	$953.08	4byJw...hQE35
Mar 9 01:59 AM	XPD / SOL	Buy	$0.0₃1862	0.0₅2268 SOL	3.69M	8.36 SOL	$686.48	4byJw...hQE35
Mar 9 01:59 AM	XPD / SOL	Sell	$0.0₃1857	0.0₅2262 SOL	4.64M	10.50 SOL	$862.35	2UMBe...Aeyvt
Mar 9 01:59 AM	XPD / SOL	Buy	$0.0₃1870	0.0₅2278 SOL	4.11M	9.37 SOL	$769.29	2UMBe...Aeyvt
Mar 9 01:59 AM	XPD / SOL	Sell	$0.0₃1858	0.0₅2263 SOL	3.74M	8.47 SOL	$695.00	4F6E4...3sHkN
Mar 9 01:59 AM	XPD / SOL	Buy	$0.0₃1867	0.0₅2274 SOL	3.96M	8.99 SOL	$738.35	4F6E4...3sHkN
Mar 9 01:59 AM	XPD / SOL	Sell	$0.0₃1864	0.0₅2270 SOL	5.18M	11.76 SOL	$965.58	3ReCr...pG3g1
Mar 9 01:59 AM	XPD / SOL	Buy	$0.0₃1877	0.0₅2286 SOL	4.60M	10.52 SOL	$863.73	3ReCr...pG3g1
Mar 9 01:59 AM	XPD / SOL	Sell	$0.0₃1866	0.0₅2273 SOL	4.52M	10.28 SOL	$843.96	2FdKd...pgrNx
Mar 9 01:59 AM	XPD / SOL	Buy	$0.0₃1875	0.0₅2284 SOL	4.79M	10.93 SOL	$897.03	2FdKd...pgrNx
Mar 9 01:59 AM	XPD / SOL	Sell	$0.0₃1862	0.0₅2267 SOL	4.15M	9.39 SOL	$771.57	utdm4...FGju1
Mar 9 01:59 AM	XPD / SOL	Buy	$0.0₃1866	0.0₅2271 SOL	5.27M	11.96 SOL	$982.29	utdm4...FGju1
Mar 9 01:59 AM	XPD / SOL	Sell	$0.0₃1846	0.0₅2248 SOL	3.60M	8.09 SOL	$664.56	3Liac...qdR9S
Mar 9 01:59 AM	XPD / SOL	Buy	$0.0₃1848	0.0₅2250 SOL	5.05M	11.36 SOL	$932.90	3Liac...qdR9S
Mar 9 01:59 AM	XPD / SOL	Sell	$0.0₃1838	0.0₅2238 SOL	5.07M	11.35 SOL	$932.38	TyWVG...c9mcu
Mar 9 01:59 AM	XPD / SOL	Buy	$0.0₃1849	0.0₅2251 SOL	4.93M	11.10 SOL	$912.05	TyWVG...c9mcu
Mar 9 01:59 AM	XPD / SOL	Sell	$0.0₃1839	0.0₅2239 SOL	4.93M	11.04 SOL	$906.81	4ERDd...NREct
Mar 9 01:59 AM	XPD / SOL	Buy	$0.0₃1855	0.0₅2258 SOL	3.82M	8.63 SOL	$708.85	4ERDd...NREct
Mar 9 01:59 AM	XPD / SOL	Sell	$0.0₃1850	0.0₅2252 SOL	4.73M	10.66 SOL	$875.39	2Eof8...irELg
Mar 9 01:59 AM	XPD / SOL	Buy	$0.0₃1864	0.0₅2269 SOL	4.07M	9.23 SOL	$758.31	2Eof8...irELg
Mar 9 01:59 AM	XPD / SOL	Sell	$0.0₃1858	0.0₅2263 SOL	5.01M	11.33 SOL	$930.69	65FU4...Vc5vS
Mar 9 01:59 AM	XPD / SOL	Buy	$0.0₃1873	0.0₅2280 SOL	4.23M	9.65 SOL	$792.62	65FU4...Vc5vS
Mar 9 01:59 AM	XPD / SOL	Sell	$0.0₃1867	0.0₅2273 SOL	4.95M	11.24 SOL	$923.30	3irsy...RDSUd
Mar 9 01:59 AM	XPD / SOL	Buy	$0.0₃1876	0.0₅2284 SOL	5.07M	11.58 SOL	$951.45	3irsy...RDSUd
Mar 9 01:59 AM	XPD / SOL	Sell	$0.0₃1863	0.0₅2268 SOL	4.48M	10.17 SOL	$835.05	FTii9...bgNzm
Mar 9 01:59 AM	XPD / SOL	Buy	$0.0₃1870	0.0₅2276 SOL	5.06M	11.51 SOL	$945.72	FTii9...bgNzm
Mar 9 01:59 AM	XPD / SOL	Sell	$0.0₃1852	0.0₅2255 SOL	3.76M	8.48 SOL	$696.33	5ke7H...eWN95
Mar 9 01:59 AM	XPD / SOL	Buy	$0.0₃1863	0.0₅2268 SOL	3.60M	8.16 SOL	$670.52	5ke7H...eWN95
Mar 9 01:59 AM	XPD / SOL	Sell	$0.0₃1857	0.0₅2261 SOL	4.33M	9.79 SOL	$804.31	2Eq1F...1PjHs
Mar 9 01:59 AM	XPD / SOL	Buy	$0.0₃1871	0.0₅2277 SOL	3.69M	8.41 SOL	$690.58	2Eq1F...1PjHs
Mar 9 01:59 AM	XPD / SOL	Sell	$0.0₃1866	0.0₅2272 SOL	4.69M	10.66 SOL	$875.81	4dLio...qarV2
Mar 9 01:59 AM	XPD / SOL	Buy	$0.0₃1877	0.0₅2285 SOL	4.53M	10.34 SOL	$849.55	4dLio...qarV2
Mar 9 01:59 AM	XPD / SOL	Sell	$0.0₃1865	0.0₅2270 SOL	4.13M	9.37 SOL	$769.81	2qTfK...BRHYi
Mar 9 01:59 AM	XPD / SOL	Buy	$0.0₃1869	0.0₅2275 SOL	5.26M	11.96 SOL	$982.38	2qTfK...BRHYi

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/XPD		1d	$82.01	4.91K	$3.05M	-	-	-0.30%	$731.87M

What is the price of PetroDollar (XPD)?

The current price for PetroDollar (XPD) on the Solana chain is $0.0₃1742. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PetroDollar (XPD)?

The Fully Diluted Valuation (FDV) of PetroDollar (XPD) is $174.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PetroDollar (XPD)?

You can buy PetroDollar on decentralized exchanges (DEXes) on the Solana chain. Check the PetroDollar Liquidity pools to see all available XPD trading pairs and choose the pool with the best liquidity.

What is PetroDollar (XPD) liquidity?

The total liquidity for PetroDollar (XPD) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping XPD.

What is XPD, PetroDollar?

PetroDollar (XPD) is a cryptocurrency token deployed on the Solana blockchain. The current value of XPD is $0.0₃1742. Visit the Description tab for more details about this project.

How to trade XPD?

You can buy or sell XPD on the Solana chain through any of available XPD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PetroDollar

PetroDollar (XPD) is a cryptocurrency founded in February 2014 that was designed to be backed by independent, certified oil and gas reserves, aiming for a 1:1 ratio with a barrel of oil.

SOL/XPD on PumpSwap

PetroDollar (XPD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

PetroDollar

About PetroDollar