CL4R1T4S (CL4R1T4S)
The live CL4R1T4S price today is $0.041267, with a 24-hour trading volume of $5.34K. CL4R1T4S has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041267
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-20.86
- 24h Volume
- $5.34K
- 24h Transactions
- 1051
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/CL4R1T4S on PumpSwapRecent Transactions
- : 4866244540876775 CL4R1T4S for -705829622 SOL
- : 4876936852992888 CL4R1T4S for -704078176 SOL
- : 1387833644451761 CL4R1T4S for -199000000 SOL
- : 2302662185511239 CL4R1T4S for -329701373 SOL
- : 2204542205489286 CL4R1T4S for -316289997 SOL
- : 2575708958938639 CL4R1T4S for -367552765 SOL
- : 6647585034154836 CL4R1T4S for -952221841 SOL
- : 1115049981546481 CL4R1T4S for -158328099 SOL
- : 6698722178329987 CL4R1T4S for -954950408 SOL
- : 3125991894060879 CL4R1T4S for -446404441 SOL
CL4R1T4S
CL4R1T4S Price (CL4R1T4S)
| Date | Market | Type | Price (USD) | Price | CL4R1T4S | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041267 | 0.061451 SOL | 4.87M | 0.7058 SOL | $61.63 | 4d6b1...z9ezw |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041261 | 0.061444 SOL | 4.88M | 0.7041 SOL | $61.47 | 27GMe...rvit5 |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041252 | 0.061434 SOL | 1.39M | 0.1990 SOL | $17.37 | 3HvEv...Kn1ZS |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041251 | 0.061432 SOL | 2.30M | 0.3297 SOL | $28.79 | 58Sad...fdBSK |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041253 | 0.061435 SOL | 2.20M | 0.3163 SOL | $27.62 | jHcJC...niLs9 |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041246 | 0.061427 SOL | 2.58M | 0.3676 SOL | $32.09 | 2JmEU...3QUzS |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041251 | 0.061433 SOL | 6.65M | 0.9522 SOL | $83.14 | 46wuZ...vyCjD |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041240 | 0.061420 SOL | 1.12M | 0.1583 SOL | $13.82 | 2VDuP...ZX7aC |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041245 | 0.061426 SOL | 6.70M | 0.9550 SOL | $83.38 | 2Hjjg...iFZQB |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041247 | 0.061429 SOL | 3.13M | 0.4464 SOL | $38.98 | 3oQHc...t14qL |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041246 | 0.061427 SOL | 2.39M | 0.3407 SOL | $29.75 | 5KCdm...7uXL5 |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041247 | 0.061428 SOL | 6.32M | 0.9022 SOL | $78.77 | 3v467...6racZ |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041241 | 0.061422 SOL | 1.86M | 0.2642 SOL | $23.07 | 3ijx2...jyxPm |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041248 | 0.061429 SOL | 6.85M | 0.9787 SOL | $85.45 | 4bm5M...qRuAt |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041251 | 0.061433 SOL | 1.31M | 0.1882 SOL | $16.43 | zN9D7...dw1vU |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041247 | 0.061428 SOL | 3.90M | 0.5562 SOL | $48.56 | 2P9qP...hQ9o3 |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041253 | 0.061435 SOL | 5.12M | 0.7342 SOL | $64.10 | 5Frnn...PxLsh |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041251 | 0.061433 SOL | 3.10M | 0.4441 SOL | $38.78 | 22Dnj...XkzeD |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041256 | 0.061438 SOL | 3.16M | 0.4544 SOL | $39.67 | DC4iz...vtKzC |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041245 | 0.061426 SOL | 4.69M | 0.6678 SOL | $58.30 | 52PZ1...3iRdy |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041246 | 0.061427 SOL | 2.39M | 0.3406 SOL | $29.74 | 3SLKN...JEVLv |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041248 | 0.061430 SOL | 1.86M | 0.2652 SOL | $23.16 | 4MXgR...YYEM9 |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041255 | 0.061437 SOL | 6.22M | 0.8932 SOL | $78.00 | 3kgps...gndZ5 |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041263 | 0.061446 SOL | 4.67M | 0.6750 SOL | $58.94 | 3CNx9...tmwrf |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041255 | 0.061437 SOL | 1.27M | 0.1826 SOL | $15.95 | 5t7ec...YkgAP |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041250 | 0.061431 SOL | 1.99M | 0.2849 SOL | $24.88 | Do1yn...9NWLz |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041263 | 0.061447 SOL | 1.64M | 0.2369 SOL | $20.69 | 4Db2Q...rsQca |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041260 | 0.061443 SOL | 4.90M | 0.7073 SOL | $61.76 | 679tK...je72H |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041249 | 0.061431 SOL | 5.13M | 0.7331 SOL | $64.02 | sLUHK...2YQ3w |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041241 | 0.061422 SOL | 4.31M | 0.6130 SOL | $53.53 | 2tZnv...z57sg |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041241 | 0.061422 SOL | 6.41M | 0.9114 SOL | $79.59 | 5rd5Q...KCTrM |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041298 | 0.061487 SOL | 1.21M | 0.1801 SOL | $15.72 | 41SiL...8zMpa |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041288 | 0.061475 SOL | 5.68M | 0.8376 SOL | $73.14 | tfFYk...BWqpX |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041276 | 0.061461 SOL | 2.82M | 0.4120 SOL | $35.97 | 5ebJN...U6Ho5 |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041270 | 0.061455 SOL | 732.22K | 0.1065 SOL | $9.30 | 4s5be...kw2tR |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041263 | 0.061447 SOL | 4.21M | 0.6094 SOL | $53.22 | yw8NW...VC1o1 |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041253 | 0.061435 SOL | 3.16M | 0.4528 SOL | $39.54 | 3qWa8...3TkT4 |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041270 | 0.061454 SOL | 5.71M | 0.8293 SOL | $72.43 | 3xyaP...NRGm5 |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041258 | 0.061441 SOL | 2.21M | 0.3185 SOL | $27.82 | 4GCSB...FuVAG |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041259 | 0.061442 SOL | 4.72M | 0.6796 SOL | $59.35 | 2hKYB...bE1vQ |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041266 | 0.061450 SOL | 2.10M | 0.3038 SOL | $26.53 | 3dH4z...w5f1r |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041264 | 0.061447 SOL | 6.81M | 0.9842 SOL | $85.98 | 3PjUb...3qPEP |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041255 | 0.061437 SOL | 2.16M | 0.3097 SOL | $27.05 | 4VkEL...BFoLL |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041258 | 0.061440 SOL | 5.26M | 0.7573 SOL | $66.15 | 4iBsE...ndzqo |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041282 | 0.061467 SOL | 6.57M | 0.9634 SOL | $84.16 | 4V8hM...BWzr5 |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041271 | 0.061454 SOL | 869.43K | 0.1264 SOL | $11.04 | 4wPfK...HVHY4 |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041269 | 0.061453 SOL | 3.54M | 0.5137 SOL | $44.87 | 2Gxc9...Uuspn |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041257 | 0.061439 SOL | 4.87M | 0.7009 SOL | $61.23 | 3jh5U...GwbJ4 |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041257 | 0.061439 SOL | 4.13M | 0.5935 SOL | $51.85 | 27ZHn...sutPV |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041247 | 0.061428 SOL | 2.80M | 0.4000 SOL | $34.94 | ePP5w...ANjvg |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041291 | 0.061478 SOL | 2.91M | 0.4301 SOL | $37.57 | 4Nhp4...1sPKe |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041279 | 0.061464 SOL | 5.38M | 0.7880 SOL | $68.83 | 4VvYf...rTk9k |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041262 | 0.061444 SOL | 6.38M | 0.9214 SOL | $80.49 | 2qt69...zBinq |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041245 | 0.061425 SOL | 5.32M | 0.7588 SOL | $66.29 | 3a9Xu...7n431 |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041252 | 0.061433 SOL | 1.25M | 0.1789 SOL | $15.63 | 2z1H7...9Ct5R |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041258 | 0.061440 SOL | 989.41K | 0.1424 SOL | $12.44 | JRq1L...etJjS |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041269 | 0.061452 SOL | 1.32K | 0.031910 SOL | $0.0167 | 4QBis...7jYeW |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041269 | 0.061452 SOL | 1.08K | 0.031567 SOL | $0.0137 | 4S8Ud...hxaUN |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041266 | 0.061449 SOL | 1.98M | 0.2867 SOL | $25.05 | 3Xixm...TCzY4 |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041263 | 0.061446 SOL | 1.22K | 0.031758 SOL | $0.0154 | 4WftN...2hY6u |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041263 | 0.061446 SOL | 1.63K | 0.032352 SOL | $0.0205 | 4xDNY...eZ6Es |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041263 | 0.061446 SOL | 967.26 | 0.031398 SOL | $0.0122 | 4CfnC...g9SMj |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041263 | 0.061446 SOL | 1.61K | 0.032329 SOL | $0.0203 | 3bwH5...T5kxY |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041277 | 0.061462 SOL | 863.87 | 0.031263 SOL | $0.0110 | 43Vev...zRJDu |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041277 | 0.061462 SOL | 1.26K | 0.031839 SOL | $0.0161 | 2AWjr...cYpRE |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041277 | 0.061462 SOL | 1.16K | 0.031695 SOL | $0.0148 | 3Leu4...8wdZu |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041277 | 0.061462 SOL | 1.75K | 0.032560 SOL | $0.0224 | 5BCRZ...Rey37 |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041276 | 0.061461 SOL | 753.81K | 0.1101 SOL | $9.62 | 3XnfX...RNDN8 |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041275 | 0.061459 SOL | 1.22K | 0.031773 SOL | $0.0155 | 3emyg...85j42 |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041275 | 0.061459 SOL | 1.36K | 0.031991 SOL | $0.0174 | 4uSGC...KYxBA |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041275 | 0.061459 SOL | 1.18K | 0.031728 SOL | $0.0151 | 4TdUd...aTSLT |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041275 | 0.061459 SOL | 927.87 | 0.031354 SOL | $0.0118 | 4v8jb...8ceZ8 |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041275 | 0.061459 SOL | 1.04K | 0.031518 SOL | $0.0133 | 2Qrrt...PjeSL |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041275 | 0.061459 SOL | 1.88K | 0.032750 SOL | $0.0240 | 5tptn...1RfgN |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041275 | 0.061459 SOL | 1.39K | 0.032024 SOL | $0.0177 | 2stRg...22tWv |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041275 | 0.061459 SOL | 1.46K | 0.032125 SOL | $0.0186 | 4RQsc...2zezD |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041295 | 0.061482 SOL | 1.33K | 0.031964 SOL | $0.0172 | 2j1iB...VwuQB |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041295 | 0.061482 SOL | 1.42K | 0.032098 SOL | $0.0183 | 4AYyg...H2Kuj |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041295 | 0.061482 SOL | 932.17 | 0.031382 SOL | $0.0121 | 48tCo...UDbCr |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041295 | 0.061482 SOL | 1.18K | 0.031748 SOL | $0.0153 | 4JvFR...KGtWS |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041292 | 0.061479 SOL | 1.85M | 0.2739 SOL | $23.93 | 31zgw...inJxt |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041289 | 0.061476 SOL | 1.02K | 0.031510 SOL | $0.0132 | 5iYRz...XCB2H |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041289 | 0.061476 SOL | 1.73K | 0.032549 SOL | $0.0223 | 5mU8C...cqhXL |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041289 | 0.061476 SOL | 960.40 | 0.031417 SOL | $0.0124 | 4fZGz...tPGaP |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041289 | 0.061476 SOL | 1.24K | 0.031827 SOL | $0.0160 | gQZ5Q...A7yYi |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041289 | 0.061476 SOL | 1.43K | 0.032113 SOL | $0.0185 | 624Dq...GMnJ5 |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041289 | 0.061476 SOL | 1.44K | 0.032126 SOL | $0.0186 | 3Ft4Y...9YqBh |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041289 | 0.061476 SOL | 1.91K | 0.032819 SOL | $0.0246 | 3U5aM...65TDs |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041289 | 0.061476 SOL | 691.23 | 0.031020 SOL | $0.028910 | 57bFx...949Pm |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041289 | 0.061476 SOL | 1.90K | 0.032804 SOL | $0.0245 | vP96m...8bbn9 |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041289 | 0.061476 SOL | 1.75K | 0.032589 SOL | $0.0226 | f2qRo...W7fWb |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041289 | 0.061476 SOL | 1.09K | 0.031615 SOL | $0.0141 | 3cAQ6...tPzdP |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041289 | 0.061476 SOL | 802.81 | 0.031185 SOL | $0.0103 | 2RzXE...fjFZy |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041289 | 0.061476 SOL | 1.66K | 0.032453 SOL | $0.0214 | 3dNxn...NWywE |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041289 | 0.061476 SOL | 1.77K | 0.032615 SOL | $0.0228 | 5wiKm...uQRoB |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041289 | 0.061476 SOL | 1.65K | 0.032429 SOL | $0.0212 | KPqqr...CeTgS |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041302 | 0.061491 SOL | 2.01K | 0.033000 SOL | $0.0262 | 43SxT...F7E9s |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041302 | 0.061491 SOL | 1.13K | 0.031679 SOL | $0.0147 | V2gkD...7Gc6Y |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041294 | 0.061481 SOL | 5.39M | 0.7981 SOL | $69.72 | 61DBF...gxzzQ |
Mar 11 09:02 PM | CL4R1T4S / SOL | Buy | $0.041286 | 0.061472 SOL | 1.34K | 0.031978 SOL | $0.0173 | 3Zmwb...Nnadj |
