Capybara Jeff (Jeff)
The live Capybara Jeff price today is $0.044830, with a 24-hour trading volume of $2.48M. Jeff has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044830
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-9.65
- 24h Volume
- $2.48M
- 24h Transactions
- 6943
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Jeff on PumpSwapRecent Transactions
- : -8613981190472 Jeff for 4920833104 SOL
- : 8413524312276 Jeff for -4833893376 SOL
- : -7204272225052 Jeff for 4109991438 SOL
- : 10134430087657 Jeff for -5792069765 SOL
- : -8256227686889 Jeff for 4681435501 SOL
- : 7145337749412 Jeff for -4079430229 SOL
- : -7639712668267 Jeff for 4340341699 SOL
- : 8455538868006 Jeff for -4825270284 SOL
- : 3586536047 Jeff for -2025000 SOL
- : -10907916967664 Jeff for 6209586487 SOL
Capybara Jeff
Capybara Jeff Price (Jeff)
| Date | Market | Type | Price (USD) | Price | Jeff | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:42 AM | Jeff / SOL | Sell | $0.044824 | 0.065713 SOL | 8.61M | 4.92 SOL | $415.47 | 3PsLu...qaBEE |
Mar 9 09:42 AM | Jeff / SOL | Buy | $0.044851 | 0.065746 SOL | 8.41M | 4.83 SOL | $408.13 | 3PsLu...qaBEE |
Mar 9 09:42 AM | Jeff / SOL | Sell | $0.044817 | 0.065705 SOL | 7.20M | 4.11 SOL | $347.01 | 4DcmS...kBpgG |
Mar 9 09:42 AM | Jeff / SOL | Buy | $0.044826 | 0.065716 SOL | 10.13M | 5.79 SOL | $489.03 | 4DcmS...kBpgG |
Mar 9 09:42 AM | Jeff / SOL | Sell | $0.044788 | 0.065671 SOL | 8.26M | 4.68 SOL | $395.26 | 5oRss...Km5yf |
Mar 9 09:42 AM | Jeff / SOL | Buy | $0.044821 | 0.065710 SOL | 7.15M | 4.08 SOL | $344.43 | 5oRss...Km5yf |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044797 | 0.065682 SOL | 7.64M | 4.34 SOL | $366.46 | 4Cd4W...yGJt1 |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044819 | 0.065707 SOL | 8.46M | 4.83 SOL | $407.40 | 4Cd4W...yGJt1 |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044767 | 0.065647 SOL | 3.59K | 0.022025 SOL | $0.1709 | 5zwS9...W41yH |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044806 | 0.065693 SOL | 10.91M | 6.21 SOL | $524.18 | 64Dgu...N5bt6 |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044839 | 0.065732 SOL | 9.84M | 5.64 SOL | $476.26 | 64Dgu...N5bt6 |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044812 | 0.065701 SOL | 9.90M | 5.64 SOL | $476.14 | 4kQqU...bDnQU |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044852 | 0.065748 SOL | 7.71M | 4.43 SOL | $373.82 | 4kQqU...bDnQU |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044838 | 0.065731 SOL | 9.76M | 5.59 SOL | $472.09 | 4Q7tP...h62C2 |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044866 | 0.065764 SOL | 9.56M | 5.51 SOL | $465.05 | 4Q7tP...h62C2 |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044825 | 0.065716 SOL | 7.36M | 4.20 SOL | $354.90 | 3QgpH...WsTsj |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044836 | 0.065729 SOL | 9.90M | 5.67 SOL | $478.64 | 3QgpH...WsTsj |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044803 | 0.065690 SOL | 8.86M | 5.04 SOL | $425.43 | 5NaT2...LE2Nk |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044821 | 0.065711 SOL | 10.21M | 5.83 SOL | $492.17 | 5NaT2...LE2Nk |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044779 | 0.065661 SOL | 7.60M | 4.30 SOL | $363.00 | PEUUR...VPUKv |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044789 | 0.065673 SOL | 10.33M | 5.86 SOL | $494.40 | PEUUR...VPUKv |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044759 | 0.065638 SOL | 9.76M | 5.50 SOL | $464.33 | 3xjhA...RVHiw |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044793 | 0.065678 SOL | 8.40M | 4.77 SOL | $402.78 | 3xjhA...RVHiw |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044761 | 0.065640 SOL | 7.46M | 4.21 SOL | $355.19 | 3FjYt...pwpTa |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044786 | 0.065670 SOL | 7.60M | 4.31 SOL | $363.94 | 3FjYt...pwpTa |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044772 | 0.065653 SOL | 9.55M | 5.40 SOL | $455.86 | HokY1...UprGU |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044807 | 0.065694 SOL | 8.08M | 4.60 SOL | $388.17 | HokY1...UprGU |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044786 | 0.065670 SOL | 9.13M | 5.18 SOL | $437.16 | 4dP5w...n36KY |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044813 | 0.065702 SOL | 9.09M | 5.18 SOL | $437.46 | 4dP5w...n36KY |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044792 | 0.065676 SOL | 9.99M | 5.67 SOL | $478.44 | 4XJiB...Xg4sK |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044820 | 0.065710 SOL | 9.66M | 5.52 SOL | $465.62 | 4XJiB...Xg4sK |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044794 | 0.065680 SOL | 9.84M | 5.59 SOL | $471.91 | 1mePa...4UcKy |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044826 | 0.065718 SOL | 8.90M | 5.09 SOL | $429.69 | 1mePa...4UcKy |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044772 | 0.065653 SOL | 70.67K | 0.0399 SOL | $3.37 | Jcx1H...JpbgA |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044803 | 0.065689 SOL | 9.51M | 5.41 SOL | $456.79 | Le9Ub...Wqpes |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044841 | 0.065735 SOL | 7.47M | 4.28 SOL | $361.46 | Le9Ub...Wqpes |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044835 | 0.065727 SOL | 10.77M | 6.17 SOL | $520.42 | b3TYU...KWVfv |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044871 | 0.065771 SOL | 9.13M | 5.27 SOL | $444.75 | b3TYU...KWVfv |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044835 | 0.065727 SOL | 7.55M | 4.32 SOL | $364.83 | 3WEXM...L3mgA |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044852 | 0.065748 SOL | 9.03M | 5.19 SOL | $438.13 | 3WEXM...L3mgA |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044827 | 0.065718 SOL | 9.26M | 5.29 SOL | $446.89 | 3JU7q...WvRSe |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044855 | 0.065752 SOL | 8.88M | 5.11 SOL | $431.30 | 3JU7q...WvRSe |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044827 | 0.065719 SOL | 8.67M | 4.96 SOL | $418.26 | H172C...Teqvx |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044850 | 0.065745 SOL | 9.31M | 5.35 SOL | $451.30 | H172C...Teqvx |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044818 | 0.065707 SOL | 8.43M | 4.81 SOL | $406.10 | 5zWAM...MSVzj |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044844 | 0.065739 SOL | 8.43M | 4.83 SOL | $408.12 | 5zWAM...MSVzj |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044818 | 0.065708 SOL | 8.56M | 4.89 SOL | $412.39 | 2cwMM...4TFEP |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044842 | 0.065736 SOL | 9.05M | 5.19 SOL | $438.09 | 2cwMM...4TFEP |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044805 | 0.065692 SOL | 7.42M | 4.22 SOL | $356.38 | 2fmrf...DLEXv |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044831 | 0.065723 SOL | 7.54M | 4.31 SOL | $364.11 | 2fmrf...DLEXv |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044807 | 0.065694 SOL | 7.93M | 4.51 SOL | $381.13 | 2DdnW...ZRatG |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044829 | 0.065721 SOL | 8.57M | 4.90 SOL | $413.95 | 2DdnW...ZRatG |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044807 | 0.065694 SOL | 9.23M | 5.26 SOL | $443.67 | 5A7eL...g5Gr8 |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044845 | 0.065739 SOL | 7.24M | 4.15 SOL | $350.71 | 5A7eL...g5Gr8 |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044818 | 0.065707 SOL | 7.21M | 4.12 SOL | $347.50 | 4au6i...gGuVL |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044832 | 0.065724 SOL | 9.24M | 5.29 SOL | $446.25 | 4au6i...gGuVL |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044797 | 0.065682 SOL | 7.82M | 4.44 SOL | $375.23 | BAAmG...wnaFE |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044813 | 0.065701 SOL | 9.54M | 5.44 SOL | $458.98 | BAAmG...wnaFE |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044791 | 0.065675 SOL | 10.30M | 5.84 SOL | $493.30 | 3BKE5...z2DJ1 |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044819 | 0.065708 SOL | 10.01M | 5.71 SOL | $482.43 | 3BKE5...z2DJ1 |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044785 | 0.065668 SOL | 8.77M | 4.97 SOL | $419.82 | 4skmm...2iJ7G |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044817 | 0.065706 SOL | 7.87M | 4.49 SOL | $378.83 | 4skmm...2iJ7G |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044791 | 0.065675 SOL | 8.05M | 4.57 SOL | $385.61 | 4sK2Z...dsEmr |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044806 | 0.065693 SOL | 9.96M | 5.67 SOL | $478.83 | 4sK2Z...dsEmr |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044768 | 0.065648 SOL | 8.09M | 4.57 SOL | $385.50 | 3n1Em...8rbHC |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044795 | 0.065680 SOL | 7.95M | 4.51 SOL | $380.98 | 3n1Em...8rbHC |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044772 | 0.065653 SOL | 8.52M | 4.82 SOL | $406.78 | S4sEf...8KvBG |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044803 | 0.065689 SOL | 7.79M | 4.43 SOL | $374.17 | S4sEf...8KvBG |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044779 | 0.065661 SOL | 8.25M | 4.67 SOL | $394.04 | kRsz6...R2BFA |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044798 | 0.065683 SOL | 9.52M | 5.41 SOL | $456.54 | kRsz6...R2BFA |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044774 | 0.065655 SOL | 10.02M | 5.67 SOL | $478.55 | 28kgE...uiNMg |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044817 | 0.065706 SOL | 7.23M | 4.12 SOL | $348.01 | 28kgE...uiNMg |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044773 | 0.065654 SOL | 11.23K | 0.026349 SOL | $0.5360 | 38pm2...WxyvP |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044803 | 0.065689 SOL | 9.29M | 5.28 SOL | $445.99 | 5ok48...7fpZX |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044825 | 0.065715 SOL | 10.04M | 5.73 SOL | $484.12 | 5ok48...7fpZX |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044792 | 0.065676 SOL | 9.03M | 5.13 SOL | $432.84 | 3ozTX...N6zuV |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044824 | 0.065714 SOL | 8.13M | 4.65 SOL | $392.25 | 3ozTX...N6zuV |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044774 | 0.065656 SOL | 1.92K | 0.021086 SOL | $0.0917 | 3pf78...eMnpa |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044774 | 0.065656 SOL | 4.16K | 0.022350 SOL | $0.1984 | 5L7yR...pwbWo |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044802 | 0.065688 SOL | 8.97M | 5.10 SOL | $430.78 | 2sXX4...Z9u85 |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044839 | 0.065732 SOL | 7.19M | 4.12 SOL | $347.98 | 2sXX4...Z9u85 |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044828 | 0.065719 SOL | 9.74M | 5.57 SOL | $470.09 | ziU9o...3RJXW |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044857 | 0.065754 SOL | 9.29M | 5.35 SOL | $451.24 | ziU9o...3RJXW |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044830 | 0.065721 SOL | 9.16M | 5.24 SOL | $442.20 | 2BXct...ER8AH |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044853 | 0.065748 SOL | 9.75M | 5.60 SOL | $473.08 | 2BXct...ER8AH |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044822 | 0.065711 SOL | 9.01M | 5.14 SOL | $434.34 | 57BSR...htS9Y |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044855 | 0.065750 SOL | 7.92M | 4.55 SOL | $384.55 | 57BSR...htS9Y |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044828 | 0.065719 SOL | 7.94M | 4.54 SOL | $383.19 | 5Q8ZP...XH68V |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044860 | 0.065756 SOL | 7.03M | 4.05 SOL | $341.77 | 5Q8ZP...XH68V |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044848 | 0.065742 SOL | 9.35M | 5.37 SOL | $453.42 | 5WD3K...rkaUe |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044876 | 0.065775 SOL | 9.12M | 5.27 SOL | $444.72 | 5WD3K...rkaUe |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044848 | 0.065742 SOL | 9.07M | 5.21 SOL | $439.60 | E7N39...utQV2 |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044882 | 0.065782 SOL | 7.95M | 4.60 SOL | $388.03 | E7N39...utQV2 |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044863 | 0.065760 SOL | 9.28M | 5.34 SOL | $451.17 | 57N3t...WZXyA |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044891 | 0.065792 SOL | 9.16M | 5.30 SOL | $447.87 | 57N3t...WZXyA |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044864 | 0.065761 SOL | 9.19M | 5.29 SOL | $446.76 | 3bwcK...GXsis |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044890 | 0.065792 SOL | 9.18M | 5.32 SOL | $448.88 | 3bwcK...GXsis |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044833 | 0.065725 SOL | 61.32K | 0.0351 SOL | $2.96 | 3op1F...RKz22 |
Mar 9 09:41 AM | Jeff / SOL | Sell | $0.044863 | 0.065760 SOL | 9.21M | 5.30 SOL | $447.77 | 3joDk...XSg71 |
Mar 9 09:41 AM | Jeff / SOL | Buy | $0.044889 | 0.065791 SOL | 9.28M | 5.37 SOL | $453.78 | 3joDk...XSg71 |
