US Strategic Oil Supply AOS (SOS)
The live US Strategic Oil Supply AOS price today is $0.047466, with a 24-hour trading volume of $11.73M. SOS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.047466
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.021120
- 24h Volume
- $11.73M
- 24h Transactions
- 17625
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SOS on PumpSwapSOL/SOS on Meteora DAAM V2Recent Transactions
- : -20083 SOS for 4 SOL
- : -4712144440337 SOS for 3889462933 SOL
- : 4699964017035 SOS for -3900799649 SOL
- : -4713020726145 SOS for 3890170037 SOL
- : 4700762754673 SOS for -3901446735 SOL
- : -4713218515726 SOS for 3890314246 SOL
- : 4704088244507 SOS for -3904170802 SOL
- : -4714545347154 SOS for 3891362736 SOL
- : 4704800717914 SOS for -3904718564 SOL
- : -4715628177388 SOS for 3892215069 SOL
US Strategic Oil Supply AOS
US Strategic Oil Supply AOS Price (SOS)
| Date | Market | Type | Price (USD) | Price | SOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 03:46 PM | SOS / SOL | Sell | $0.041788 | 0.061992 SOL | 0.0201 | 0.084000 SOL | $0.063591 | 21iPx...hmxH7 |
Mar 13 03:40 PM | SOS / SOL | Sell | $0.047445 | 0.068255 SOL | 4.71M | 3.89 SOL | $350.80 | 4UH4V...8QZAw |
Mar 13 03:40 PM | SOS / SOL | Buy | $0.047486 | 0.068300 SOL | 4.70M | 3.90 SOL | $351.82 | 4UH4V...8QZAw |
Mar 13 03:40 PM | SOS / SOL | Sell | $0.047445 | 0.068255 SOL | 4.71M | 3.89 SOL | $350.86 | 4kTbx...LLpsM |
Mar 13 03:40 PM | SOS / SOL | Buy | $0.047486 | 0.068300 SOL | 4.70M | 3.90 SOL | $351.88 | 4kTbx...LLpsM |
Mar 13 03:40 PM | SOS / SOL | Sell | $0.047446 | 0.068255 SOL | 4.71M | 3.89 SOL | $350.92 | 4Ubq9...jBzuE |
Mar 13 03:40 PM | SOS / SOL | Buy | $0.047487 | 0.068300 SOL | 4.70M | 3.90 SOL | $352.17 | 4Ubq9...jBzuE |
Mar 13 03:40 PM | SOS / SOL | Sell | $0.047446 | 0.068254 SOL | 4.71M | 3.89 SOL | $351.01 | 2YPC1...Xt9JM |
Mar 13 03:40 PM | SOS / SOL | Buy | $0.047487 | 0.068300 SOL | 4.70M | 3.90 SOL | $352.22 | 2YPC1...Xt9JM |
Mar 13 03:40 PM | SOS / SOL | Sell | $0.047446 | 0.068254 SOL | 4.72M | 3.89 SOL | $351.09 | 23jnG...yehAy |
Mar 13 03:40 PM | SOS / SOL | Buy | $0.047487 | 0.068300 SOL | 4.71M | 3.91 SOL | $352.49 | 23jnG...yehAy |
Mar 13 03:40 PM | SOS / SOL | Sell | $0.047446 | 0.068254 SOL | 4.72M | 3.89 SOL | $351.09 | 3zw5V...vupGR |
Mar 13 03:40 PM | SOS / SOL | Buy | $0.047487 | 0.068300 SOL | 4.71M | 3.91 SOL | $352.57 | 3zw5V...vupGR |
Mar 13 03:40 PM | SOS / SOL | Sell | $0.047447 | 0.068254 SOL | 4.72M | 3.90 SOL | $351.46 | 28oNh...biz7z |
Mar 13 03:40 PM | SOS / SOL | Buy | $0.047488 | 0.068300 SOL | 4.71M | 3.91 SOL | $352.73 | 28oNh...biz7z |
Mar 13 03:40 PM | SOS / SOL | Sell | $0.047447 | 0.068254 SOL | 4.72M | 3.89 SOL | $351.14 | qSHH9...Bt54o |
Mar 13 03:40 PM | SOS / SOL | Buy | $0.047488 | 0.068299 SOL | 4.71M | 3.91 SOL | $352.67 | qSHH9...Bt54o |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047439 | 0.068245 SOL | 16.82K | 0.0139 SOL | $1.25 | 5gEDX...UU3XE |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047446 | 0.068253 SOL | 4.72M | 3.90 SOL | $351.56 | 5QXum...LyLVs |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047487 | 0.068299 SOL | 4.71M | 3.91 SOL | $352.78 | 5QXum...LyLVs |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047446 | 0.068253 SOL | 4.72M | 3.90 SOL | $351.64 | 5UyN4...zFkWq |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047487 | 0.068299 SOL | 4.71M | 3.91 SOL | $352.92 | 5UyN4...zFkWq |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047446 | 0.068253 SOL | 4.72M | 3.90 SOL | $351.71 | 3qfQ5...4eNYF |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047487 | 0.068299 SOL | 4.71M | 3.91 SOL | $352.93 | 3qfQ5...4eNYF |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047447 | 0.068253 SOL | 4.73M | 3.90 SOL | $351.87 | p9faj...GJQvy |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047488 | 0.068299 SOL | 4.71M | 3.91 SOL | $353.03 | p9faj...GJQvy |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047447 | 0.068253 SOL | 4.73M | 3.90 SOL | $352.17 | hhg7J...qgT2g |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047488 | 0.068299 SOL | 4.72M | 3.91 SOL | $353.14 | hhg7J...qgT2g |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047447 | 0.068253 SOL | 4.73M | 3.90 SOL | $351.93 | 25eJg...mSfS1 |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047488 | 0.068298 SOL | 4.72M | 3.91 SOL | $353.04 | 25eJg...mSfS1 |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047447 | 0.068253 SOL | 4.73M | 3.90 SOL | $352.22 | 5m7qE...AfFBE |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047488 | 0.068298 SOL | 4.72M | 3.91 SOL | $353.22 | 5m7qE...AfFBE |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047447 | 0.068253 SOL | 4.73M | 3.91 SOL | $352.50 | 9aHza...7e83G |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047488 | 0.068299 SOL | 4.72M | 3.91 SOL | $353.22 | 9aHza...7e83G |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047447 | 0.068253 SOL | 4.73M | 3.91 SOL | $352.57 | 4Zhvm...EeT8m |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047488 | 0.068299 SOL | 4.72M | 3.91 SOL | $353.23 | 4Zhvm...EeT8m |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047447 | 0.068253 SOL | 4.74M | 3.91 SOL | $352.67 | 8LWhB...d56sg |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047488 | 0.068299 SOL | 4.72M | 3.92 SOL | $353.66 | 8LWhB...d56sg |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047447 | 0.068253 SOL | 4.74M | 3.91 SOL | $352.61 | 3dSFz...SunsB |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047488 | 0.068299 SOL | 4.72M | 3.92 SOL | $353.55 | 3dSFz...SunsB |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047447 | 0.068253 SOL | 4.74M | 3.91 SOL | $352.71 | 3iwum...2YYr9 |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047488 | 0.068299 SOL | 4.72M | 3.92 SOL | $353.74 | 3iwum...2YYr9 |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047447 | 0.068253 SOL | 4.74M | 3.91 SOL | $352.85 | 3tbsL...P4qiB |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047488 | 0.068299 SOL | 4.73M | 3.92 SOL | $353.82 | 3tbsL...P4qiB |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047447 | 0.068253 SOL | 4.74M | 3.91 SOL | $352.86 | 4seGk...wHjbC |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047488 | 0.068299 SOL | 4.73M | 3.92 SOL | $353.95 | 4seGk...wHjbC |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047447 | 0.068253 SOL | 4.74M | 3.91 SOL | $352.92 | 4NE44...omQgt |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047488 | 0.068298 SOL | 4.73M | 3.92 SOL | $354.01 | 4NE44...omQgt |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047447 | 0.068253 SOL | 4.74M | 3.91 SOL | $352.94 | 3812K...6Yvoy |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047488 | 0.068298 SOL | 4.73M | 3.93 SOL | $354.25 | 3812K...6Yvoy |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047447 | 0.068253 SOL | 4.74M | 3.91 SOL | $353.04 | 7FwVH...wkpgw |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047488 | 0.068298 SOL | 4.73M | 3.93 SOL | $354.30 | 7FwVH...wkpgw |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047447 | 0.068253 SOL | 4.74M | 3.91 SOL | $353.12 | rm27L...7sXoo |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047488 | 0.068298 SOL | 4.74M | 3.93 SOL | $354.57 | rm27L...7sXoo |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047446 | 0.068253 SOL | 4.74M | 3.91 SOL | $353.13 | 5DbTC...pN9Sb |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047487 | 0.068298 SOL | 4.74M | 3.93 SOL | $354.64 | 5DbTC...pN9Sb |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047446 | 0.068252 SOL | 4.74M | 3.91 SOL | $353.12 | 3NBBt...9YPRF |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047487 | 0.068298 SOL | 4.74M | 3.93 SOL | $354.66 | 3NBBt...9YPRF |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047446 | 0.068252 SOL | 4.75M | 3.92 SOL | $353.45 | 1mv9G...AKTgh |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047487 | 0.068298 SOL | 4.74M | 3.93 SOL | $354.71 | 1mv9G...AKTgh |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047446 | 0.068252 SOL | 4.75M | 3.92 SOL | $353.56 | 54LYW...MjvEP |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047487 | 0.068298 SOL | 4.74M | 3.93 SOL | $354.76 | 54LYW...MjvEP |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047446 | 0.068252 SOL | 4.75M | 3.92 SOL | $353.64 | EZU2N...d7nLN |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047487 | 0.068297 SOL | 4.74M | 3.93 SOL | $354.90 | EZU2N...d7nLN |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047446 | 0.068252 SOL | 4.75M | 3.92 SOL | $353.72 | KyKma...8uz1S |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047487 | 0.068297 SOL | 4.74M | 3.93 SOL | $354.90 | KyKma...8uz1S |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047447 | 0.068252 SOL | 4.75M | 3.92 SOL | $353.91 | 2mRka...Nmki7 |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047488 | 0.068297 SOL | 4.74M | 3.93 SOL | $355.02 | 2mRka...Nmki7 |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047447 | 0.068252 SOL | 4.75M | 3.92 SOL | $353.97 | 3rKve...TCGQ1 |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047488 | 0.068297 SOL | 4.74M | 3.93 SOL | $355.03 | 3rKve...TCGQ1 |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047447 | 0.068252 SOL | 4.76M | 3.92 SOL | $354.22 | MaPsD...c1XLQ |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047488 | 0.068297 SOL | 4.74M | 3.94 SOL | $355.15 | MaPsD...c1XLQ |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047447 | 0.068252 SOL | 4.76M | 3.93 SOL | $354.26 | 2FX8d...1zJ9D |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047488 | 0.068297 SOL | 4.74M | 3.94 SOL | $355.23 | 2FX8d...1zJ9D |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047447 | 0.068252 SOL | 4.76M | 3.93 SOL | $354.54 | 3eR2j...5i6GX |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047488 | 0.068297 SOL | 4.74M | 3.94 SOL | $355.25 | 3eR2j...5i6GX |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047447 | 0.068252 SOL | 4.76M | 3.93 SOL | $354.60 | 5r72S...yFXJE |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047488 | 0.068297 SOL | 4.74M | 3.94 SOL | $355.27 | 5r72S...yFXJE |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047447 | 0.068252 SOL | 4.76M | 3.93 SOL | $354.63 | 2GWGd...R54GS |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047488 | 0.068297 SOL | 4.75M | 3.94 SOL | $355.60 | 2GWGd...R54GS |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047447 | 0.068252 SOL | 4.76M | 3.93 SOL | $354.68 | 4tzZX...qix1d |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047488 | 0.068297 SOL | 4.75M | 3.94 SOL | $355.71 | 4tzZX...qix1d |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047447 | 0.068252 SOL | 4.76M | 3.93 SOL | $354.73 | 5MTh6...7gpjw |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047488 | 0.068297 SOL | 4.75M | 3.94 SOL | $355.79 | 5MTh6...7gpjw |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047447 | 0.068252 SOL | 4.77M | 3.93 SOL | $354.87 | 52SfZ...1c9YE |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047488 | 0.068297 SOL | 4.75M | 3.94 SOL | $355.88 | 52SfZ...1c9YE |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047447 | 0.068252 SOL | 4.77M | 3.93 SOL | $354.88 | 5Hng7...7ZR2h |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047489 | 0.068297 SOL | 4.75M | 3.94 SOL | $356.02 | 5Hng7...7ZR2h |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047447 | 0.068252 SOL | 4.77M | 3.93 SOL | $354.94 | 2aAr1...Eo3cN |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047488 | 0.068297 SOL | 4.76M | 3.95 SOL | $356.08 | 2aAr1...Eo3cN |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047439 | 0.068242 SOL | 12.91K | 0.0106 SOL | $0.9606 | 4Nuxi...mugUJ |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047439 | 0.068242 SOL | 3.89K | 0.023204 SOL | $0.2892 | 5Lao1...VpaAc |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047447 | 0.068251 SOL | 4.77M | 3.93 SOL | $354.94 | 5tAcB...p5VyH |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047488 | 0.068297 SOL | 4.76M | 3.95 SOL | $356.31 | 5tAcB...p5VyH |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047447 | 0.068251 SOL | 4.77M | 3.93 SOL | $355.06 | 65Va8...qMcQZ |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047488 | 0.068297 SOL | 4.76M | 3.95 SOL | $356.35 | 65Va8...qMcQZ |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047447 | 0.068251 SOL | 4.77M | 3.94 SOL | $355.15 | 3NtxG...8SJrG |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047488 | 0.068296 SOL | 4.76M | 3.95 SOL | $356.62 | 3NtxG...8SJrG |
Mar 13 03:39 PM | SOS / SOL | Sell | $0.047447 | 0.068251 SOL | 4.77M | 3.94 SOL | $355.17 | 5tHs6...eHGsg |
Mar 13 03:39 PM | SOS / SOL | Buy | $0.047488 | 0.068296 SOL | 4.76M | 3.95 SOL | $356.67 | 5tHs6...eHGsg |
