Strategic Oil Supply (SOS)
The live Strategic Oil Supply price today is $0.045709, with a 24-hour trading volume of $8.73M. SOS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.045709
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-618.93
- 24h Volume
- $8.73M
- 24h Transactions
- 12073
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SOS on PumpSwapRecent Transactions
- : -10842918111629 SOS for 7112776671 SOL
- : 10835730142732 SOS for -7147040008 SOL
- : -11473338310115 SOS for 7532046256 SOL
- : 11595909316985 SOS for -7652954717 SOL
- : -10843349326895 SOS for 7109685273 SOL
- : 10845586417112 SOS for -7150060494 SOL
- : -11657133810156 SOS for 7650724650 SOL
- : 11477946339060 SOS for -7576091036 SOL
- : -10847289315610 SOS for 7114335501 SOL
- : 10842495767839 SOS for -7150165022 SOL
Strategic Oil Supply
Strategic Oil Supply Price (SOS)
| Date | Market | Type | Price (USD) | Price | SOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045691 | 0.066560 SOL | 10.84M | 7.11 SOL | $617.03 | 46FUo...GQvtT |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045722 | 0.066596 SOL | 10.84M | 7.15 SOL | $620.00 | 46FUo...GQvtT |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045695 | 0.066565 SOL | 11.47M | 7.53 SOL | $653.40 | 4k5dG...79ZLx |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045726 | 0.066600 SOL | 11.60M | 7.65 SOL | $663.89 | 4k5dG...79ZLx |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045688 | 0.066557 SOL | 10.84M | 7.11 SOL | $616.76 | 4Dqcn...oM4yd |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045720 | 0.066593 SOL | 10.85M | 7.15 SOL | $620.26 | 4Dqcn...oM4yd |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045694 | 0.066564 SOL | 11.66M | 7.65 SOL | $663.69 | FFaFK...v1d2H |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045726 | 0.066601 SOL | 11.48M | 7.58 SOL | $657.22 | FFaFK...v1d2H |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045690 | 0.066559 SOL | 10.85M | 7.11 SOL | $617.16 | 65HAG...oxd2n |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045721 | 0.066595 SOL | 10.84M | 7.15 SOL | $620.27 | 65HAG...oxd2n |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045695 | 0.066565 SOL | 11.54M | 7.57 SOL | $657.00 | 5tgvv...Gk121 |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045725 | 0.066599 SOL | 11.66M | 7.70 SOL | $667.58 | 5tgvv...Gk121 |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045687 | 0.066556 SOL | 10.87M | 7.12 SOL | $618.04 | 2t6MX...yZsaC |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045719 | 0.066592 SOL | 10.85M | 7.15 SOL | $620.28 | 2t6MX...yZsaC |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045694 | 0.066563 SOL | 11.72M | 7.69 SOL | $667.45 | 4gVJF...YshdS |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045726 | 0.066601 SOL | 11.55M | 7.63 SOL | $661.47 | 4gVJF...YshdS |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045689 | 0.066558 SOL | 10.85M | 7.11 SOL | $617.20 | 21vsa...BXfhC |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045720 | 0.066594 SOL | 10.85M | 7.15 SOL | $620.42 | 21vsa...BXfhC |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045689 | 0.066558 SOL | 10.92M | 7.16 SOL | $621.29 | 2FERs...EEt6e |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045714 | 0.066587 SOL | 11.73M | 7.73 SOL | $670.15 | 2FERs...EEt6e |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045676 | 0.066543 SOL | 10.86M | 7.11 SOL | $616.39 | 2Ueb7...CLcwy |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045707 | 0.066579 SOL | 10.87M | 7.15 SOL | $620.45 | 2Ueb7...CLcwy |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045683 | 0.066551 SOL | 11.79M | 7.72 SOL | $669.89 | 3XbaA...B9F42 |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045720 | 0.066594 SOL | 10.91M | 7.20 SOL | $624.28 | 3XbaA...B9F42 |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045689 | 0.066557 SOL | 10.88M | 7.13 SOL | $618.89 | 25WcF...hTNGy |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045721 | 0.066593 SOL | 10.86M | 7.16 SOL | $620.98 | 25WcF...hTNGy |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045696 | 0.066564 SOL | 11.71M | 7.68 SOL | $666.71 | B895E...wVSEE |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045726 | 0.066599 SOL | 11.79M | 7.78 SOL | $675.28 | B895E...wVSEE |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045688 | 0.066555 SOL | 10.89M | 7.14 SOL | $619.10 | 4MNhM...jCQ7T |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045719 | 0.066591 SOL | 10.86M | 7.16 SOL | $621.24 | 4MNhM...jCQ7T |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045695 | 0.066563 SOL | 11.85M | 7.78 SOL | $675.03 | wMKvM...LZJHn |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045733 | 0.066608 SOL | 10.84M | 7.16 SOL | $621.56 | wMKvM...LZJHn |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045702 | 0.066571 SOL | 10.89M | 7.16 SOL | $620.88 | Bod8f...N8cNK |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045733 | 0.066608 SOL | 10.85M | 7.17 SOL | $622.11 | Bod8f...N8cNK |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045702 | 0.066572 SOL | 10.89M | 7.16 SOL | $621.15 | URe1N...miekg |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045726 | 0.066599 SOL | 11.88M | 7.84 SOL | $680.07 | URe1N...miekg |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045687 | 0.066554 SOL | 10.83M | 7.10 SOL | $615.94 | fgFkv...yqgAh |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045717 | 0.066589 SOL | 10.88M | 7.17 SOL | $622.11 | fgFkv...yqgAh |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045686 | 0.066553 SOL | 10.87M | 7.12 SOL | $617.70 | 3oqii...NxoKF |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045716 | 0.066588 SOL | 10.89M | 7.18 SOL | $622.73 | 3oqii...NxoKF |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045685 | 0.066552 SOL | 10.90M | 7.14 SOL | $619.59 | 3bL8b...PTKua |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045716 | 0.066588 SOL | 10.88M | 7.17 SOL | $621.96 | 3bL8b...PTKua |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045685 | 0.066552 SOL | 10.90M | 7.14 SOL | $619.60 | 2zHfY...XCJAd |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045716 | 0.066587 SOL | 10.90M | 7.18 SOL | $622.96 | 2zHfY...XCJAd |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045684 | 0.066551 SOL | 10.89M | 7.14 SOL | $619.21 | 4jdvp...x5XjY |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045715 | 0.066587 SOL | 10.90M | 7.18 SOL | $623.12 | 4jdvp...x5XjY |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045684 | 0.066550 SOL | 10.90M | 7.14 SOL | $619.70 | 5Hxed...AhQxm |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045715 | 0.066586 SOL | 10.91M | 7.18 SOL | $623.23 | 5Hxed...AhQxm |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045683 | 0.066550 SOL | 10.91M | 7.14 SOL | $619.95 | 5Ggts...C9sHC |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045714 | 0.066586 SOL | 10.91M | 7.18 SOL | $623.34 | 5Ggts...C9sHC |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045683 | 0.066549 SOL | 10.91M | 7.14 SOL | $619.91 | gPzQh...ziSw9 |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045714 | 0.066585 SOL | 10.91M | 7.18 SOL | $623.43 | gPzQh...ziSw9 |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045683 | 0.066549 SOL | 10.97M | 7.18 SOL | $623.17 | 4nVYc...XCFpP |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045714 | 0.066585 SOL | 10.91M | 7.19 SOL | $623.57 | 4nVYc...XCFpP |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045682 | 0.066548 SOL | 10.80M | 7.07 SOL | $613.69 | 5C4rg...5cN6M |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045712 | 0.066583 SOL | 10.87M | 7.16 SOL | $620.89 | 5C4rg...5cN6M |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045682 | 0.066547 SOL | 10.92M | 7.15 SOL | $620.34 | v7ufv...oWXwt |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045713 | 0.066583 SOL | 10.97M | 7.22 SOL | $626.66 | v7ufv...oWXwt |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045681 | 0.066546 SOL | 10.92M | 7.15 SOL | $620.23 | 5LF1B...3pQML |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045712 | 0.066582 SOL | 10.87M | 7.15 SOL | $620.69 | 5LF1B...3pQML |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045681 | 0.066546 SOL | 10.92M | 7.15 SOL | $620.33 | 22gYw...s8jF4 |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045712 | 0.066582 SOL | 10.92M | 7.19 SOL | $623.89 | 22gYw...s8jF4 |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045681 | 0.066547 SOL | 11.03M | 7.22 SOL | $626.65 | 5SdhK...knBSZ |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045714 | 0.066584 SOL | 10.82M | 7.12 SOL | $618.11 | 5SdhK...knBSZ |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045682 | 0.066548 SOL | 10.79M | 7.06 SOL | $612.85 | 4cbdm...fPAbd |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045712 | 0.066582 SOL | 10.92M | 7.19 SOL | $624.00 | 4cbdm...fPAbd |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045689 | 0.066555 SOL | 11.99M | 7.86 SOL | $682.03 | 22fqM...efgM8 |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045727 | 0.066600 SOL | 10.95M | 7.22 SOL | $626.84 | 22fqM...efgM8 |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045696 | 0.066563 SOL | 10.92M | 7.17 SOL | $622.11 | 2W6oL...Lsdnf |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045727 | 0.066599 SOL | 10.90M | 7.19 SOL | $624.02 | 2W6oL...Lsdnf |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045696 | 0.066564 SOL | 11.00M | 7.22 SOL | $626.41 | 5baqa...jnrK7 |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045720 | 0.066591 SOL | 11.97M | 7.89 SOL | $684.37 | 5baqa...jnrK7 |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045681 | 0.066546 SOL | 10.92M | 7.15 SOL | $620.42 | M8PTY...MVDyZ |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045712 | 0.066582 SOL | 10.93M | 7.19 SOL | $624.11 | M8PTY...MVDyZ |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045688 | 0.066555 SOL | 12.03M | 7.88 SOL | $684.08 | 2v976...62LSK |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045726 | 0.066598 SOL | 11.09M | 7.32 SOL | $635.15 | 2v976...62LSK |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045694 | 0.066561 SOL | 10.94M | 7.18 SOL | $622.73 | 2jv5q...DaVyS |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045725 | 0.066597 SOL | 10.91M | 7.20 SOL | $624.79 | 2jv5q...DaVyS |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045695 | 0.066562 SOL | 11.15M | 7.32 SOL | $634.96 | 3QqbJ...FJL9W |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045719 | 0.066590 SOL | 12.06M | 7.95 SOL | $689.76 | 3QqbJ...FJL9W |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045679 | 0.066544 SOL | 10.92M | 7.15 SOL | $620.39 | 2X7jD...evLVB |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045710 | 0.066580 SOL | 10.94M | 7.20 SOL | $624.82 | 2X7jD...evLVB |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045688 | 0.066554 SOL | 12.19M | 7.99 SOL | $693.17 | 3UVYg...At27d |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045727 | 0.066599 SOL | 11.15M | 7.36 SOL | $638.69 | 3UVYg...At27d |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045693 | 0.066560 SOL | 10.93M | 7.17 SOL | $622.03 | 4X6YT...TbaxV |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045725 | 0.066596 SOL | 10.92M | 7.20 SOL | $624.93 | 4X6YT...TbaxV |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045695 | 0.066563 SOL | 11.21M | 7.36 SOL | $638.51 | 3Qm8A...oJpuZ |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045729 | 0.066601 SOL | 10.92M | 7.21 SOL | $625.77 | 3Qm8A...oJpuZ |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045697 | 0.066564 SOL | 10.92M | 7.17 SOL | $622.00 | 49ZDm...MgxKc |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045728 | 0.066600 SOL | 10.93M | 7.21 SOL | $625.82 | 49ZDm...MgxKc |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045696 | 0.066564 SOL | 10.93M | 7.17 SOL | $622.34 | 4cRmb...ehKgx |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045727 | 0.066600 SOL | 10.93M | 7.21 SOL | $625.84 | 4cRmb...ehKgx |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045696 | 0.066563 SOL | 10.94M | 7.18 SOL | $622.90 | 49kkC...vnauX |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045727 | 0.066599 SOL | 10.93M | 7.21 SOL | $625.97 | 49kkC...vnauX |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045696 | 0.066563 SOL | 10.96M | 7.19 SOL | $623.92 | 669gB...aMTTi |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045725 | 0.066597 SOL | 11.22M | 7.40 SOL | $642.07 | 669gB...aMTTi |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045691 | 0.066558 SOL | 10.94M | 7.17 SOL | $622.61 | 4pzHs...GBex3 |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045722 | 0.066594 SOL | 10.94M | 7.21 SOL | $626.00 | 4pzHs...GBex3 |
Mar 12 01:23 PM | SOS / SOL | Sell | $0.045693 | 0.066560 SOL | 11.28M | 7.40 SOL | $641.88 | 3vsEU...cWJz4 |
Mar 12 01:23 PM | SOS / SOL | Buy | $0.045727 | 0.066599 SOL | 10.93M | 7.21 SOL | $626.02 | 3vsEU...cWJz4 |
