Verge (XVG)
The live Verge price today is $0.026696, with a 24-hour trading volume of $3.99. XVG has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.026696
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $109.61M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
XVG/USDC on OrcaRecent Transactions
- : -298239292 XVG for 1997200 USDC
- : 298239292 XVG for -1998000 USDC
- : -298239292 XVG for 1997200 USDC
- : 298239292 XVG for -1998000 USDC
- : -298239292 XVG for 1997200 USDC
- : 298239292 XVG for -1998000 USDC
- : -294240473 XVG for 1970421 USDC
- : 294240473 XVG for -1971211 USDC
- : -298239292 XVG for 1997200 USDC
- : 298239292 XVG for -1998000 USDC
Verge
Verge Price (XVG)
| Date | Market | Type | Price (USD) | Price | XVG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 11:14 AM | XVG / USDC | Sell | $0.026696 | 0.026697 USDC | 298.24 | 2.00 USDC | $2.00 | Rx2zQ...6aDDE |
Mar 5 11:14 AM | XVG / USDC | Buy | $0.026698 | 0.026700 USDC | 298.24 | 2.00 USDC | $2.00 | 5zHJE...6sCUZ |
Mar 3 07:00 PM | XVG / USDC | Sell | $0.026697 | 0.026697 USDC | 298.24 | 2.00 USDC | $2.00 | 3dtTw...MML9m |
Mar 3 07:00 PM | XVG / USDC | Buy | $0.026700 | 0.026700 USDC | 298.24 | 2.00 USDC | $2.00 | 4y91P...xgYuS |
Mar 1 01:21 PM | XVG / USDC | Sell | $0.026697 | 0.026697 USDC | 298.24 | 2.00 USDC | $2.00 | KSzji...58LvV |
Mar 1 01:21 PM | XVG / USDC | Buy | $0.026700 | 0.026700 USDC | 298.24 | 2.00 USDC | $2.00 | vMJKC...4cVRZ |
Feb 28 01:42 PM | XVG / USDC | Sell | $0.026697 | 0.026697 USDC | 294.24 | 1.97 USDC | $1.97 | 62FuC...sS1wd |
Feb 28 01:38 PM | XVG / USDC | Buy | $0.026700 | 0.026700 USDC | 294.24 | 1.97 USDC | $1.97 | 2pHvf...oV6fH |
Feb 28 01:38 PM | XVG / USDC | Sell | $0.026697 | 0.026697 USDC | 298.24 | 2.00 USDC | $2.00 | 5iURU...4VA4A |
Feb 28 01:38 PM | XVG / USDC | Buy | $0.026700 | 0.026700 USDC | 298.24 | 2.00 USDC | $2.00 | ra2P2...K1cRr |
Feb 27 11:33 AM | XVG / USDC | Sell | $0.026697 | 0.026697 USDC | 298.24 | 2.00 USDC | $2.00 | 3Vk4s...PGyUE |
Feb 27 11:32 AM | XVG / USDC | Buy | $0.026699 | 0.026700 USDC | 298.24 | 2.00 USDC | $2.00 | 4KKrz...XvdR8 |
