Random Number Generator

Random Number Generator Price (RNG)

Date	Market	Type	Price (USD)	Price	RNG	2nd ASSET	Total	TXN
Mar 13 04:39 PM	RNG / SOL	Sell	$0.0₄1172	0.0₆1308 SOL	0.0₂7650	0.0₈1000 SOL	$0.0₇8959	3h7bW...oMAWv
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1560	0.0₆1741 SOL	3.62M	0.6300 SOL	$56.46	4vDLf...oyUtn
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1552	0.0₆1732 SOL	877.02	0.0₃1519 SOL	$0.0136	nbCTb...R4ovQ
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1553	0.0₆1733 SOL	4.26M	0.7372 SOL	$66.06	3Sac3...TMyns
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1565	0.0₆1746 SOL	965.30K	0.1685 SOL	$15.10	2hYhK...76pbM
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1571	0.0₆1753 SOL	2.07M	0.3620 SOL	$32.44	dMJoR...Q8UqT
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1559	0.0₆1740 SOL	3.10M	0.5399 SOL	$48.39	3j4KE...oZY6E
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1550	0.0₆1730 SOL	2.97M	0.5145 SOL	$46.11	3wy2n...dPA3U
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1556	0.0₆1737 SOL	4.18M	0.7250 SOL	$64.97	2vkeU...hJneD
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1540	0.0₆1719 SOL	691.94K	0.1189 SOL	$10.65	2A3WX...wnR7d
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1543	0.0₆1722 SOL	3.19M	0.5485 SOL	$49.15	2r1W7...v3NQz
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1531	0.0₆1709 SOL	1.71M	0.2915 SOL	$26.12	2HZAX...i5jUP
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1544	0.0₆1722 SOL	926.61	0.0₃1596 SOL	$0.0143	5hKSB...ghnoM
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1534	0.0₆1712 SOL	4.42M	0.7568 SOL	$67.82	5YyJf...fyuS9
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1524	0.0₆1701 SOL	3.89M	0.6608 SOL	$59.22	2pW2d...9Y9LV
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1536	0.0₆1714 SOL	1.46M	0.2504 SOL	$22.44	2dK4R...AqKXB
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1545	0.0₆1724 SOL	1.25M	0.2160 SOL	$19.36	4oXtV...C1jB5
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1543	0.0₆1722 SOL	4.03M	0.6933 SOL	$62.13	G4Hck...qgen5
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1552	0.0₆1732 SOL	3.77M	0.6524 SOL	$58.46	2JRxy...NS4Qf
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1540	0.0₆1718 SOL	1.93M	0.3318 SOL	$29.74	uQ9Kc...jzNUn
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1531	0.0₆1708 SOL	1.56M	0.2669 SOL	$23.92	5aEYX...aBgjc
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1538	0.0₆1716 SOL	1.88M	0.3225 SOL	$28.91	23G5Z...AM78f
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1548	0.0₆1727 SOL	2.68M	0.4628 SOL	$41.48	4U1WC...hdamr
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1558	0.0₆1738 SOL	1.93M	0.3349 SOL	$30.02	R5Uon...QfM4g
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1554	0.0₆1734 SOL	1.08K	0.0₃1875 SOL	$0.0168	3aqDR...v8qB1
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1545	0.0₆1723 SOL	4.24M	0.7299 SOL	$65.42	245YX...9fdBA
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1533	0.0₆1710 SOL	2.56M	0.4379 SOL	$39.25	tnWHg...C3sKJ
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1537	0.0₆1715 SOL	4.32M	0.7405 SOL	$66.37	5CPc4...bdn9a
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1527	0.0₆1703 SOL	3.31M	0.5628 SOL	$50.44	3v8UD...w1gsy
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1538	0.0₆1716 SOL	1.99M	0.3417 SOL	$30.63	66r69...rrN9F
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1530	0.0₆1707 SOL	1.56M	0.2670 SOL	$23.93	89aXy...mhwFk
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1528	0.0₆1705 SOL	4.49M	0.7655 SOL	$68.61	2jXjs...CmjF7
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1546	0.0₆1725 SOL	766.70	0.0₃1323 SOL	$0.0119	2U2iJ...FM8pX
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1542	0.0₆1720 SOL	1.96M	0.3373 SOL	$30.23	5zb8k...TLicb
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1547	0.0₆1725 SOL	3.72M	0.6422 SOL	$57.56	4UJnA...BjcLS
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1537	0.0₆1715 SOL	3.23M	0.5541 SOL	$49.67	7ZGpe...MAEUL
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1544	0.0₆1722 SOL	4.07M	0.7013 SOL	$62.86	2v6CF...2Jiyz
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1536	0.0₆1713 SOL	4.36M	0.7469 SOL	$66.95	7QhDP...uNWHE
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1544	0.0₆1723 SOL	4.39M	0.7562 SOL	$67.78	4mmd6...Wnd5X
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1529	0.0₆1706 SOL	1.51M	0.2572 SOL	$23.06	2UD32...TpaZE
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1537	0.0₆1715 SOL	2.00M	0.3436 SOL	$30.80	49n5Y...1ysAV
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1528	0.0₆1704 SOL	1.75M	0.2982 SOL	$26.73	aZoKJ...FoYgd
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1538	0.0₆1716 SOL	1.02M	0.1756 SOL	$15.74	56pQv...FhGas
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1536	0.0₆1713 SOL	1.43K	0.0₃2445 SOL	$0.0219	54kFZ...HZrvA
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1536	0.0₆1714 SOL	4.22M	0.7236 SOL	$64.85	2ADSU...btUfn
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1550	0.0₆1729 SOL	1.74M	0.3015 SOL	$27.02	55Le8...SHQ1a
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1541	0.0₆1719 SOL	1.46M	0.2504 SOL	$22.45	4bdjo...WsK8b
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1545	0.0₆1724 SOL	3.40M	0.5853 SOL	$52.46	3iQQM...BTLQq
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1534	0.0₆1711 SOL	2.15M	0.3672 SOL	$32.92	3qhLL...TaVbU
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1540	0.0₆1718 SOL	3.40M	0.5837 SOL	$52.32	5XQfz...bKkS9
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1530	0.0₆1707 SOL	1.20M	0.2040 SOL	$18.28	3ENGM...N8FSW
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1528	0.0₆1705 SOL	4.33M	0.7381 SOL	$66.16	4vtU5...mDJnC
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1543	0.0₆1721 SOL	1.55M	0.2675 SOL	$23.98	4xELP...oLYJW
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1539	0.0₆1717 SOL	1.12K	0.0₃1930 SOL	$0.0173	owTuJ...9dqU9
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1537	0.0₆1714 SOL	2.77M	0.4744 SOL	$42.52	2FaSb...MTDq9
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1543	0.0₆1722 SOL	3.70M	0.6365 SOL	$57.05	gyXZj...Ydc9b
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1529	0.0₆1706 SOL	1.00M	0.1709 SOL	$15.32	3muhf...eaX87
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1536	0.0₆1714 SOL	1.50M	0.2575 SOL	$23.08	31t81...ZsHJT
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1534	0.0₆1712 SOL	4.49M	0.7685 SOL	$68.88	2nyKQ...My9mn
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1550	0.0₆1729 SOL	1.08M	0.1859 SOL	$16.66	2MMCR...yeYxm
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1545	0.0₆1724 SOL	2.63M	0.4535 SOL	$40.65	ufWFQ...1xZyy
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1553	0.0₆1732 SOL	2.93M	0.5068 SOL	$45.43	5JC1L...MN8Cn
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1548	0.0₆1727 SOL	4.64M	0.8016 SOL	$71.85	3qYfA...Z5YKs
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1557	0.0₆1738 SOL	4.21M	0.7310 SOL	$65.52	39mdo...cMruD
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1548	0.0₆1727 SOL	985.94	0.0₃1703 SOL	$0.0153	2eVDt...3Abzg
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1546	0.0₆1725 SOL	3.00M	0.5170 SOL	$46.34	13ydh...s19Xx
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1555	0.0₆1735 SOL	3.00M	0.5202 SOL	$46.62	jP8Wy...iDQSB
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1545	0.0₆1723 SOL	2.22M	0.3829 SOL	$34.32	56wjQ...JAeP2
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1554	0.0₆1733 SOL	1.87M	0.3240 SOL	$29.04	3Y54c...8cAtn
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1545	0.0₆1724 SOL	1.71M	0.2952 SOL	$26.46	2mA2d...MXvRz
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1552	0.0₆1732 SOL	2.24M	0.3878 SOL	$34.76	4ncTJ...7k13x
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1545	0.0₆1724 SOL	2.75M	0.4741 SOL	$42.49	5wYcH...SVSBL
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1552	0.0₆1731 SOL	3.48M	0.6018 SOL	$53.94	2Siad...mwAL6
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1543	0.0₆1721 SOL	3.22M	0.5534 SOL	$49.61	4vv4d...TUFsc
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1558	0.0₆1738 SOL	1.42K	0.0₃2463 SOL	$0.0221	3vWCL...zTmNq
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1550	0.0₆1729 SOL	3.69M	0.6379 SOL	$57.18	5XaFB...K6EfB
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1536	0.0₆1713 SOL	1.04M	0.1777 SOL	$15.93	2tHaX...vf92p
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1545	0.0₆1723 SOL	913.39K	0.1573 SOL	$14.10	Vacz5...z4AwX
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1536	0.0₆1714 SOL	943.79K	0.1617 SOL	$14.49	jZhXP...6FyVv
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1538	0.0₆1716 SOL	4.05M	0.6939 SOL	$62.20	4Rcq2...Yacei
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1525	0.0₆1701 SOL	1.82M	0.3091 SOL	$27.70	5JkbM...cKqkA
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1531	0.0₆1708 SOL	2.90M	0.4946 SOL	$44.33	4MZwz...LLcZp
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1518	0.0₆1694 SOL	877.60K	0.1486 SOL	$13.32	5gJiE...peap3
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1518	0.0₆1694 SOL	4.60M	0.7798 SOL	$69.90	2U84D...xNE48
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1504	0.0₆1678 SOL	1.85M	0.3102 SOL	$27.81	537b6...z7Ksj
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1518	0.0₆1693 SOL	4.53M	0.7672 SOL	$68.78	3s4sS...qmqxQ
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1527	0.0₆1703 SOL	4.35M	0.7410 SOL	$66.42	4GKSC...rMXuR
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1517	0.0₆1693 SOL	864.05	0.0₃1463 SOL	$0.0131	K88Xj...5kEvR
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1512	0.0₆1687 SOL	2.39M	0.4032 SOL	$36.14	2aEDi...hm76A
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1506	0.0₆1680 SOL	3.47M	0.5830 SOL	$52.26	4LTdj...suNjt
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1513	0.0₆1688 SOL	4.26M	0.7184 SOL	$64.40	5ttxV...4TyH4
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1503	0.0₆1677 SOL	3.58M	0.6004 SOL	$53.82	gsYD6...tjaym
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1511	0.0₆1686 SOL	3.60M	0.6068 SOL	$54.39	57BFq...xdKUu
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1499	0.0₆1672 SOL	1.79M	0.2993 SOL	$26.83	21642...958Pv
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1504	0.0₆1677 SOL	3.56M	0.5964 SOL	$53.46	2vCCP...Cywxc
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1493	0.0₆1665 SOL	2.21M	0.3676 SOL	$32.95	21359...PDrLK
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1503	0.0₆1676 SOL	1.40M	0.2350 SOL	$21.06	2BRCj...xd6tL
Mar 13 04:38 PM	RNG / SOL	Sell	$0.0₄1501	0.0₆1674 SOL	4.56M	0.7630 SOL	$68.39	339XC...WBGYE
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1519	0.0₆1694 SOL	723.21	0.0₃1225 SOL	$0.0110	46V7y...KqEHx
Mar 13 04:38 PM	RNG / SOL	Buy	$0.0₄1516	0.0₆1692 SOL	1.16M	0.1967 SOL	$17.63	27i5w...rWVpz

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/RNG		21h	$89.59	1.69K	$59.64K	-	-	0.14%	$849.34M

What is the price of Random Number Generator (RNG)?

The current price for Random Number Generator (RNG) on the Solana chain is $0.0₄1172. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Random Number Generator (RNG)?

The Fully Diluted Valuation (FDV) of Random Number Generator (RNG) is $8.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Random Number Generator (RNG)?

You can buy Random Number Generator on decentralized exchanges (DEXes) on the Solana chain. Check the Random Number Generator Liquidity pools to see all available RNG trading pairs and choose the pool with the best liquidity.

What is Random Number Generator (RNG) liquidity?

The total liquidity for Random Number Generator (RNG) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping RNG.

What is RNG, Random Number Generator?

Random Number Generator (RNG) is a cryptocurrency token deployed on the Solana blockchain. The current value of RNG is $0.0₄1172. Visit the Description tab for more details about this project.

How to trade RNG?

You can buy or sell RNG on the Solana chain through any of available RNG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Random Number Generator

Random Number Generator (RNG) is a cryptocurrency token on the Solana blockchain. The current price is $0.041172 with a fully diluted valuation of $8.29K.

SOL/RNG on PumpSwap

Random Number Generator (RNG)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Random Number Generator

About Random Number Generator