Trade On Liquid

Trade On Liquid Price (LIQUID)

Date	Market	Type	Price (USD)	Price	LIQUID	2nd ASSET	Total	TXN
Mar 9 10:49 PM	LIQUID / SOL	Sell	$0.0₄1633	0.0₆1903 SOL	0.0105	0.0₈2000 SOL	$0.0₆1717	2FDSr...BrE8u
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3580	0.0₆4170 SOL	30.41M	12.68 SOL	$1.09K	XWZo1...KE7xr
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3590	0.0₆4182 SOL	32.34M	13.52 SOL	$1.16K	XWZo1...KE7xr
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3434	0.0₆3999 SOL	10.06K	0.0₂4023 SOL	$0.3454	4kTpq...1gdGu
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3434	0.0₆3999 SOL	3.10K	0.0₂1238 SOL	$0.1063	4mYtH...rd3ze
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3433	0.0₆3999 SOL	13.10K	0.0₂5237 SOL	$0.4496	5wSxQ...z2sZB
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3433	0.0₆3999 SOL	21.63K	0.0₂8650 SOL	$0.7427	2RYAT...S6GDX
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3575	0.0₆4164 SOL	33.41M	13.91 SOL	$1.19K	5BRG6...fce9i
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3612	0.0₆4207 SOL	29.75M	12.52 SOL	$1.07K	5BRG6...fce9i
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3466	0.0₆4037 SOL	7.26K	0.0₂2929 SOL	$0.2515	ZxUY9...T6Lm1
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3606	0.0₆4200 SOL	32.58M	13.68 SOL	$1.17K	28tRf...6n5JD
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3612	0.0₆4207 SOL	35.27M	14.84 SOL	$1.27K	28tRf...6n5JD
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3581	0.0₆4170 SOL	33.01M	13.76 SOL	$1.18K	3Ce3B...tWRvn
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3597	0.0₆4189 SOL	33.61M	14.08 SOL	$1.21K	3Ce3B...tWRvn
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3570	0.0₆4158 SOL	32.33M	13.44 SOL	$1.15K	5uqvz...Jrq6m
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3588	0.0₆4179 SOL	32.58M	13.61 SOL	$1.17K	5uqvz...Jrq6m
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3562	0.0₆4148 SOL	31.29M	12.98 SOL	$1.11K	2Mzo8...Syb6u
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3572	0.0₆4161 SOL	33.05M	13.75 SOL	$1.18K	2Mzo8...Syb6u
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3554	0.0₆4139 SOL	33.34M	13.80 SOL	$1.18K	2KUFL...fS3s6
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3586	0.0₆4176 SOL	30.73M	12.83 SOL	$1.10K	2KUFL...fS3s6
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3579	0.0₆4168 SOL	33.37M	13.91 SOL	$1.19K	PXfct...rE9Nh
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3611	0.0₆4206 SOL	30.65M	12.89 SOL	$1.11K	PXfct...rE9Nh
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3592	0.0₆4183 SOL	30.85M	12.90 SOL	$1.11K	nMbJT...K4Dk2
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3607	0.0₆4201 SOL	31.71M	13.32 SOL	$1.14K	nMbJT...K4Dk2
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3600	0.0₆4193 SOL	34.38M	14.42 SOL	$1.24K	35SGH...dh6Mj
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3625	0.0₆4222 SOL	33.33M	14.07 SOL	$1.21K	35SGH...dh6Mj
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3590	0.0₆4182 SOL	30.55M	12.77 SOL	$1.10K	5REph...NPket
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3590	0.0₆4181 SOL	34.59M	14.46 SOL	$1.24K	5REph...NPket
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3572	0.0₆4160 SOL	34.98M	14.55 SOL	$1.25K	5SYfj...GXMKa
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3587	0.0₆4177 SOL	35.86M	14.98 SOL	$1.29K	5SYfj...GXMKa
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3538	0.0₆4120 SOL	30.10M	12.40 SOL	$1.06K	41J61...rAViH
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3547	0.0₆4132 SOL	32.09M	13.26 SOL	$1.14K	41J61...rAViH
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3522	0.0₆4102 SOL	31.02M	12.72 SOL	$1.09K	2MuiC...8L4ie
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3535	0.0₆4117 SOL	32.28M	13.29 SOL	$1.14K	2MuiC...8L4ie
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3512	0.0₆4091 SOL	31.67M	12.95 SOL	$1.11K	ZqqbJ...vmP9w
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3539	0.0₆4122 SOL	30.06M	12.39 SOL	$1.06K	ZqqbJ...vmP9w
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3396	0.0₆3955 SOL	97.29K	0.0385 SOL	$3.30	44fLh...E5yqw
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3540	0.0₆4123 SOL	34.47M	14.21 SOL	$1.22K	5towM...Zkm7V
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3566	0.0₆4153 SOL	32.99M	13.70 SOL	$1.18K	5towM...Zkm7V
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3532	0.0₆4113 SOL	30.11M	12.38 SOL	$1.06K	2arw7...GVcDr
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3534	0.0₆4116 SOL	33.65M	13.85 SOL	$1.19K	2arw7...GVcDr
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3498	0.0₆4074 SOL	30.37M	12.37 SOL	$1.06K	mr7rt...yoAcZ
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3511	0.0₆4089 SOL	31.68M	12.95 SOL	$1.11K	mr7rt...yoAcZ
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3486	0.0₆4060 SOL	30.63M	12.43 SOL	$1.07K	2eLwJ...4VDDF
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3492	0.0₆4066 SOL	33.44M	13.60 SOL	$1.17K	2eLwJ...4VDDF
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3460	0.0₆4029 SOL	30.84M	12.42 SOL	$1.07K	CPKbL...9Qv77
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3480	0.0₆4053 SOL	30.47M	12.35 SOL	$1.06K	CPKbL...9Qv77
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3483	0.0₆4056 SOL	35.14M	14.25 SOL	$1.22K	JRxre...QHYbF
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3526	0.0₆4106 SOL	30.10M	12.36 SOL	$1.06K	JRxre...QHYbF
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3383	0.0₆3940 SOL	21.89K	0.0₂8621 SOL	$0.7403	2A3UQ...5x8RZ
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3383	0.0₆3939 SOL	17.82K	0.0₂7018 SOL	$0.6026	2AyHZ...sUTtY
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3510	0.0₆4087 SOL	31.00M	12.67 SOL	$1.09K	4xf7Y...gCKCY
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3510	0.0₆4088 SOL	34.96M	14.29 SOL	$1.23K	4xf7Y...gCKCY
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3473	0.0₆4045 SOL	31.43M	12.71 SOL	$1.09K	55c5C...xmMXU
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3490	0.0₆4064 SOL	31.89M	12.96 SOL	$1.11K	55c5C...xmMXU
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3476	0.0₆4048 SOL	33.02M	13.36 SOL	$1.15K	2trHH...PfAQ5
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3505	0.0₆4081 SOL	30.86M	12.59 SOL	$1.08K	2trHH...PfAQ5
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3360	0.0₆3912 SOL	19.73K	0.0₂7719 SOL	$0.6628	yfNYj...HhYxP
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3489	0.0₆4063 SOL	31.79M	12.92 SOL	$1.11K	48pAx...z6wUw
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3510	0.0₆4087 SOL	31.37M	12.82 SOL	$1.10K	48pAx...z6wUw
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3491	0.0₆4066 SOL	31.58M	12.84 SOL	$1.10K	4Bfxz...TGJfs
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3513	0.0₆4090 SOL	31.09M	12.72 SOL	$1.09K	4Bfxz...TGJfs
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3366	0.0₆3920 SOL	8.25K	0.0₂3233 SOL	$0.2776	3uRaJ...KoqBR
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3366	0.0₆3920 SOL	20.73K	0.0₂8126 SOL	$0.6978	57qpp...8CK1S
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3516	0.0₆4094 SOL	35.87M	14.68 SOL	$1.26K	SANQS...2Y7qj
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3548	0.0₆4132 SOL	33.00M	13.63 SOL	$1.17K	SANQS...2Y7qj
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3521	0.0₆4100 SOL	31.41M	12.87 SOL	$1.11K	3s4PS...XKxSD
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3539	0.0₆4121 SOL	31.55M	13.00 SOL	$1.12K	3s4PS...XKxSD
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3535	0.0₆4117 SOL	34.80M	14.32 SOL	$1.23K	32L1a...v8Bvv
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3569	0.0₆4156 SOL	31.63M	13.15 SOL	$1.13K	32L1a...v8Bvv
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3564	0.0₆4150 SOL	34.62M	14.37 SOL	$1.23K	4sBKe...gmWtJ
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3613	0.0₆4207 SOL	28.59M	12.03 SOL	$1.03K	4sBKe...gmWtJ
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3625	0.0₆4221 SOL	34.99M	14.77 SOL	$1.27K	45ti5...ix4Tr
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3646	0.0₆4246 SOL	34.64M	14.71 SOL	$1.26K	45ti5...ix4Tr
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3610	0.0₆4203 SOL	31.51M	13.24 SOL	$1.14K	3fZsU...NfgAX
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3643	0.0₆4242 SOL	28.66M	12.16 SOL	$1.04K	3fZsU...NfgAX
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3634	0.0₆4232 SOL	30.80M	13.03 SOL	$1.12K	2oToC...7p3U9
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3634	0.0₆4232 SOL	34.63M	14.66 SOL	$1.26K	2oToC...7p3U9
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3585	0.0₆4174 SOL	28.91M	12.07 SOL	$1.04K	626yy...JKUwg
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3587	0.0₆4177 SOL	32.39M	13.53 SOL	$1.16K	626yy...JKUwg
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3587	0.0₆4177 SOL	36.30M	15.16 SOL	$1.30K	4Tuk1...hcChQ
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3634	0.0₆4232 SOL	30.54M	12.92 SOL	$1.11K	4Tuk1...hcChQ
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3628	0.0₆4225 SOL	33.28M	14.06 SOL	$1.21K	Pqwys...VyAcN
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3663	0.0₆4265 SOL	30.24M	12.90 SOL	$1.11K	Pqwys...VyAcN
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3660	0.0₆4262 SOL	33.60M	14.32 SOL	$1.23K	2LsEm...QtyAL
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3703	0.0₆4312 SOL	28.91M	12.47 SOL	$1.07K	2LsEm...QtyAL
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3671	0.0₆4274 SOL	26.70M	11.41 SOL	$980.07	xw5wg...3APmq
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3652	0.0₆4253 SOL	34.36M	14.61 SOL	$1.25K	xw5wg...3APmq
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3622	0.0₆4218 SOL	32.50M	13.71 SOL	$1.18K	2JBU7...SqKFB
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3648	0.0₆4248 SOL	31.10M	13.21 SOL	$1.13K	2JBU7...SqKFB
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3629	0.0₆4226 SOL	31.30M	13.22 SOL	$1.14K	2SSre...s2Vj6
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3642	0.0₆4241 SOL	32.57M	13.81 SOL	$1.19K	2SSre...s2Vj6
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3611	0.0₆4205 SOL	30.52M	12.83 SOL	$1.10K	RfgXu...AdRn6
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3629	0.0₆4226 SOL	30.82M	13.02 SOL	$1.12K	RfgXu...AdRn6
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3602	0.0₆4195 SOL	29.67M	12.44 SOL	$1.07K	2mPyX...Ae2Sd
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3604	0.0₆4197 SOL	33.26M	13.96 SOL	$1.20K	2mPyX...Ae2Sd
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3594	0.0₆4185 SOL	35.22M	14.74 SOL	$1.27K	2DHcK...MMcun
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3636	0.0₆4234 SOL	30.69M	12.99 SOL	$1.12K	2DHcK...MMcun
Mar 9 10:45 PM	LIQUID / SOL	Sell	$0.0₄3614	0.0₆4209 SOL	30.54M	12.85 SOL	$1.10K	uyQKb...nzRnY
Mar 9 10:45 PM	LIQUID / SOL	Buy	$0.0₄3610	0.0₆4204 SOL	35.44M	14.89 SOL	$1.28K	uyQKb...nzRnY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/LIQUID		14h	$85.86	971	$947.20K	-	-	0.07%	$767.72M

What is the price of Trade On Liquid (LIQUID)?

The current price for Trade On Liquid (LIQUID) on the Solana chain is $0.0₄3511. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Trade On Liquid (LIQUID)?

The Fully Diluted Valuation (FDV) of Trade On Liquid (LIQUID) is $35.11K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Trade On Liquid (LIQUID)?

You can buy Trade On Liquid on decentralized exchanges (DEXes) on the Solana chain. Check the Trade On Liquid Liquidity pools to see all available LIQUID trading pairs and choose the pool with the best liquidity.

What is Trade On Liquid (LIQUID) liquidity?

The total liquidity for Trade On Liquid (LIQUID) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping LIQUID.

What is LIQUID, Trade On Liquid?

Trade On Liquid (LIQUID) is a cryptocurrency token deployed on the Solana blockchain. The current value of LIQUID is $0.0₄3511. Visit the Description tab for more details about this project.

How to trade LIQUID?

You can buy or sell LIQUID on the Solana chain through any of available LIQUID Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Trade On Liquid

Trade On Liquid (LIQUID) is a cryptocurrency token on the Solana blockchain. The current price is $0.043511 with a fully diluted valuation of $35.11K.

SOL/LIQUID on PumpSwap

Trade On Liquid (LIQUID)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Trade On Liquid

About Trade On Liquid