29,433,171 Pools27,161,407 Tokens

Justice for 0x98 (0x98)

The live Justice for 0x98 price today is $0.052225, with a 24-hour trading volume of $95.02. 0x98 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052225
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$95.02
24h Transactions
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

0x98/SOL on PumpSwap

Recent Transactions

  • : -2682642549424 0x98 for 65012597 SOL
  • : 2736061855866 0x98 for -67155786 SOL
  • : -1585522511416 0x98 for 38371090 SOL
  • : -132774028349 0x98 for 3219610 SOL
  • : -10024188672222 0x98 for 245951231 SOL
  • : -1173698497925 0x98 for 29173899 SOL
  • : -167294401757 0x98 for 4164840 SOL
  • : -57032244890 0x98 for 1420204 SOL
  • : -1060913927089 0x98 for 26453182 SOL
  • : -24764417478 0x98 for 618265 SOL

Justice for 0x98

Justice for 0x98 Price (0x98)

DateMarketTypePrice (USD)Price0x982nd ASSETTotalTXN
Mar 15 11:39 PM
0x98 / SOLSell$0.0522250.072424 SOL2.68M0.0650 SOL$5.9724LoE...WrzVq
Mar 15 11:08 PM
0x98 / SOLBuy$0.0522820.072455 SOL2.74M0.0672 SOL$6.245NCGK...wPKKQ
Mar 15 09:54 PM
0x98 / SOLSell$0.0521760.072421 SOL1.59M0.0384 SOL$3.452T4nx...ZmciH
Mar 15 08:03 PM
0x98 / SOLSell$0.0521370.072425 SOL132.77K0.023220 SOL$0.28373xpZj...7MoYG
Mar 15 08:02 PM
0x98 / SOLSell$0.0521640.072454 SOL10.02M0.2460 SOL$21.6913WHC...VDGnV
Mar 15 05:49 PM
0x98 / SOLSell$0.0521880.072486 SOL1.17M0.0292 SOL$2.575iMpJ...2heHh
Mar 15 04:17 PM
0x98 / SOLSell$0.0521840.072490 SOL167.29K0.024165 SOL$0.3653dzNA2...SsiBd
Mar 15 03:04 PM
0x98 / SOLSell$0.0521920.072491 SOL57.03K0.021421 SOL$0.12502eysV...GGLuh
Mar 15 12:28 PM
0x98 / SOLSell$0.0522050.072494 SOL1.06M0.0265 SOL$2.342QLCH...9Shjy
Mar 15 09:21 AM
0x98 / SOLSell$0.0522180.072497 SOL24.76K0.036183 SOL$0.054964M8M...6BChd
Mar 15 08:01 AM
0x98 / SOLSell$0.0522040.072497 SOL130.17K0.023250 SOL$0.2868H5xXJ...AhB81
Mar 15 08:00 AM
0x98 / SOLSell$0.0522260.072521 SOL8.13M0.2049 SOL$18.092p7v4...YESYY
Mar 15 07:37 AM
0x98 / SOLSell$0.0522520.072551 SOL1.95M0.0498 SOL$4.402HBqy...LvfCX
Mar 15 02:59 AM
0x98 / SOLSell$0.0522600.072558 SOL643.82K0.0165 SOL$1.465LWsn...4GgDj
Mar 15 02:44 AM
0x98 / SOLSell$0.0522860.072597 SOL12.12M0.3148 SOL$27.71YyVM6...An2vE
Mar 14 08:19 PM
0x98 / SOLSell$0.0522950.072638 SOL1.03M0.0272 SOL$2.362LGpC...NJjsE
Mar 14 06:09 PM
0x98 / SOLSell$0.0522990.072645 SOL944.40K0.0250 SOL$2.175PydR...WSdfV
Mar 14 02:17 PM
0x98 / SOLSell$0.0523020.072648 SOL35.61K0.039428 SOL$0.0820667r3...aCgBS
Mar 14 02:16 PM
0x98 / SOLSell$0.0523030.072651 SOL1.09M0.0288 SOL$2.50FP297...5TnzK
Mar 14 02:13 PM
0x98 / SOLSell$0.0523070.072655 SOL160.29K0.024256 SOL$0.3697qJAAA...n8eHH
Mar 14 12:21 PM
0x98 / SOLSell$0.0523190.072666 SOL3.01M0.0803 SOL$6.992NoeN...NEkf4
Mar 14 12:15 PM
0x98 / SOLSell$0.0523300.072678 SOL967.90K0.0259 SOL$2.262YCtC...bMzxn
Mar 14 11:32 AM
0x98 / SOLBuy$0.0523560.072713 SOL1.04M0.0282 SOL$2.454Kt58...RRiuT
Mar 14 10:48 AM
0x98 / SOLSell$0.0523170.072675 SOL13.64K0.033648 SOL$0.03164owxs...BHAfB
Mar 14 09:49 AM
0x98 / SOLSell$0.0523250.072679 SOL1.35M0.0361 SOL$3.133aTFJ...482hD
Mar 14 09:03 AM
0x98 / SOLSell$0.0524550.072816 SOL7.90K0.032224 SOL$0.01943Tqyo...98Xa2
Mar 14 09:03 AM
0x98 / SOLSell$0.0523400.072684 SOL174.55K0.024685 SOL$0.40843Tqyo...98Xa2
Mar 14 07:50 AM
0x98 / SOLSell$0.0523740.072719 SOL10.46M0.2843 SOL$24.8267dT9...SrVDB
Mar 14 07:48 AM
0x98 / SOLSell$0.0524060.072755 SOL238.45K0.026568 SOL$0.57365XkD8...DK44R
Mar 14 07:30 AM
0x98 / SOLSell$0.0524160.072765 SOL2.79M0.0770 SOL$6.733qiRm...K25CM
Mar 14 06:40 AM
0x98 / SOLSell$0.0524690.072834 SOL16.91M0.4791 SOL$41.743RixY...8GeB1
Mar 14 06:15 AM
0x98 / SOLSell$0.0525510.072899 SOL1.26M0.0366 SOL$3.222TES2...rK8Ti
Mar 14 03:41 AM
0x98 / SOLSell$0.0525720.072903 SOL37.85K0.021099 SOL$0.0973NKfDx...RswH5
Mar 14 01:22 AM
0x98 / SOLSell$0.0525620.072907 SOL833.31K0.0242 SOL$2.132jtFf...qvmZ9
Mar 14 12:36 AM
0x98 / SOLSell$0.0526420.072989 SOL3.70K0.031107 SOL$0.0297843jcue...mGLNZ
Mar 14 12:35 AM
0x98 / SOLSell$0.0526040.072947 SOL9.96M0.2934 SOL$25.925NTZe...MXrLE
Mar 14 12:17 AM
0x98 / SOLSell$0.0526340.072984 SOL27.73K0.038274 SOL$0.07303EhNe...CrJJz
Mar 14 12:06 AM
0x98 / SOLSell$0.0529110.073305 SOL11.61K0.033838 SOL$0.03382mHu8...kyyh2
Mar 14 12:06 AM
0x98 / SOLSell$0.0527540.073127 SOL35.66M1.11 SOL$98.1951no8...MVkxC
Mar 13 11:59 PM
0x98 / SOLSell$0.0528920.073279 SOL725.78K0.0238 SOL$2.10f5KZV...gycL3
Mar 13 11:36 PM
0x98 / SOLSell$0.0528940.073285 SOL581.92K0.0191 SOL$1.684bkN4...BtGqD
Mar 13 11:01 PM
0x98 / SOLSell$0.0528890.073288 SOL55.14K0.021813 SOL$0.15935sNtm...NMNSs
Mar 13 10:55 PM
0x98 / SOLSell$0.0529760.073379 SOL20.07M0.6779 SOL$59.712sDTp...eTKvT
Mar 13 10:42 PM
0x98 / SOLSell$0.0530530.073474 SOL447.01K0.0155 SOL$1.365BozT...CwJoW
Mar 13 10:32 PM
0x98 / SOLSell$0.0530750.073501 SOL5.13M0.1796 SOL$15.773Nqer...eeViW
Mar 13 10:25 PM
0x98 / SOLSell$0.0531270.073558 SOL10.86M0.3862 SOL$33.94VqX8t...nFVii
Mar 13 09:49 PM
0x98 / SOLSell$0.0531100.073504 SOL6.77K0.032371 SOL$0.0210VvK2d...XJXoP
Mar 13 09:42 PM
0x98 / SOLSell$0.0534170.073856 SOL9.99K0.033852 SOL$0.0341qkS1w...GNyRc
Mar 13 09:42 PM
0x98 / SOLSell$0.0531550.073560 SOL11.28M0.4017 SOL$35.59xECgo...unDgK
Mar 13 09:27 PM
0x98 / SOLSell$0.0532450.073657 SOL7.94M0.2904 SOL$25.775ik4t...i6Mdy
Mar 13 09:13 PM
0x98 / SOLSell$0.0532910.073699 SOL49.90K0.021846 SOL$0.1642PLwkq...jbfvW
Mar 13 09:01 PM
0x98 / SOLSell$0.0533080.073716 SOL3.26M0.1211 SOL$10.789w1Tg...ft21L
Mar 13 08:36 PM
0x98 / SOLSell$0.0533210.073734 SOL130.06K0.024857 SOL$0.43195C4sz...g782m
Mar 13 08:33 PM
0x98 / SOLSell$0.0533280.073742 SOL1.20M0.0447 SOL$3.9827bAt...CLBZH
Mar 13 07:58 PM
0x98 / SOLSell$0.0533350.073752 SOL809.48K0.0304 SOL$2.702UmBp...5DbKr
Mar 13 07:26 PM
0x98 / SOLSell$0.0533370.073757 SOL132.14K0.024965 SOL$0.44082Xxm5...HXbZj
Mar 13 07:24 PM
0x98 / SOLSell$0.0533400.073758 SOL824.660.043099 SOL$0.0227542C3XP...wX6aH
Mar 13 07:20 PM
0x98 / SOLSell$0.0533420.073761 SOL634.78K0.0239 SOL$2.12qe1TD...hUDKk
Mar 13 07:18 PM
0x98 / SOLSell$0.0533510.073773 SOL1.42M0.0534 SOL$4.7438NaW...XiJvR
Mar 13 06:47 PM
0x98 / SOLSell$0.0533680.073791 SOL1.93M0.0733 SOL$6.514ufbm...csV33
Mar 13 06:41 PM
0x98 / SOLSell$0.0534190.073843 SOL7.45M0.2861 SOL$25.454jJgn...NByH8
Mar 13 06:41 PM
0x98 / SOLSell$0.0534590.073886 SOL298.61K0.0116 SOL$1.035Td2d...WPH7H
Mar 13 06:35 PM
0x98 / SOLSell$0.0535290.073967 SOL13.78M0.5468 SOL$48.644YMA8...mWHRw
Mar 13 06:33 PM
0x98 / SOLSell$0.0536040.074051 SOL407.97K0.0165 SOL$1.47Y7EYv...EYsgA
Mar 13 06:33 PM
0x98 / SOLBuy$0.0535790.074023 SOL13.78M0.5545 SOL$49.344KJMq...cxuQW
Mar 13 06:16 PM
0x98 / SOLSell$0.0534620.073893 SOL61.12K0.022379 SOL$0.21162aEDv...qjuPH
Mar 13 05:48 PM
0x98 / SOLSell$0.0533780.073805 SOL222.00K0.028447 SOL$0.74983NBSi...6mE3h
Mar 13 05:48 PM
0x98 / SOLSell$0.0535560.074006 SOL6.80K0.032722 SOL$0.02423NBSi...6mE3h
Mar 13 05:44 PM
0x98 / SOLSell$0.0534370.073863 SOL10.18M0.3932 SOL$34.982MZgW...gNAxS
Mar 13 05:43 PM
0x98 / SOLSell$0.0535770.074025 SOL17.71M0.7129 SOL$63.355hK19...NvTEG
Mar 13 05:31 PM
0x98 / SOLBuy$0.0537230.074166 SOL3.12M0.1300 SOL$11.6225pEH...gHfLy
Mar 13 05:29 PM
0x98 / SOLSell$0.0536590.074098 SOL648.81K0.0266 SOL$2.375vc1f...ogRvg
Mar 13 05:23 PM
0x98 / SOLSell$0.0536960.074115 SOL2.15M0.0885 SOL$7.954wtjS...qT91T
Mar 13 05:20 PM
0x98 / SOLSell$0.0537200.074132 SOL506.26K0.0209 SOL$1.885RDoD...4vjrj
Mar 13 05:17 PM
0x98 / SOLSell$0.0537220.074135 SOL6.56K0.032714 SOL$0.02444PHBQ...eXjFS
Mar 13 05:17 PM
0x98 / SOLSell$0.0542700.074743 SOL4.72K0.032238 SOL$0.02012AeZc...MrL9Y
Mar 13 05:17 PM
0x98 / SOLSell$0.0539110.074344 SOL32.02M1.39 SOL$125.215JeSm...Kt2CE
Mar 13 05:16 PM
0x98 / SOLSell$0.0541150.074568 SOL612.28K0.0280 SOL$2.522akey...kdFMu
Mar 13 05:06 PM
0x98 / SOLSell$0.0541540.074634 SOL8.37M0.3877 SOL$34.7661Pok...p22wo
Mar 13 05:01 PM
0x98 / SOLSell$0.0542360.074724 SOL3.74M0.1769 SOL$15.86zUPGf...AxCNR
Mar 13 04:51 PM
0x98 / SOLSell$0.0543130.074754 SOL195.28K0.029284 SOL$0.8422TQhNT...6QXYd
Mar 13 04:33 PM
0x98 / SOLSell$0.0542620.074765 SOL10.32M0.4916 SOL$43.9725BW9...tb8og
Mar 13 04:27 PM
0x98 / SOLSell$0.0544510.075002 SOL19.31M0.9656 SOL$85.915WchN...X2V2V
Mar 13 04:23 PM
0x98 / SOLSell$0.0543410.074854 SOL1.12M0.0542 SOL$4.842Mxgt...Yf8xF
Mar 13 04:15 PM
0x98 / SOLSell$0.0543620.074863 SOL83.88K0.024079 SOL$0.3658SyXrm...LoFgM
Mar 13 04:00 PM
0x98 / SOLSell$0.0543850.074891 SOL5.62M0.2746 SOL$24.6253DWE...E5ksU
Mar 13 03:58 PM
0x98 / SOLBuy$0.0544250.074943 SOL6.96M0.3439 SOL$30.785GY1A...P6JiL
Mar 13 03:58 PM
0x98 / SOLSell$0.0543220.074831 SOL796.47K0.0385 SOL$3.444po9v...W3gH8
Mar 13 03:54 PM
0x98 / SOLSell$0.0543350.074838 SOL70.48K0.023410 SOL$0.30553HV5G...ajGQx
Mar 13 03:44 PM
0x98 / SOLSell$0.0544020.074908 SOL8.73M0.4283 SOL$38.412HyaR...DdVMo
Mar 13 03:35 PM
0x98 / SOLSell$0.0542310.074672 SOL2.66M0.1245 SOL$11.272Y6GP...UJgQb
Mar 13 03:34 PM
0x98 / SOLSell$0.0542550.074694 SOL285.75K0.0134 SOL$1.222yCSz...vCwTV
Mar 13 03:12 PM
0x98 / SOLSell$0.0542700.074698 SOL167.23K0.027856 SOL$0.71412eSjW...e93by
Mar 13 03:10 PM
0x98 / SOLSell$0.0542760.074699 SOL3.49K0.031639 SOL$0.01495r91B...4FeBk
Mar 13 02:55 PM
0x98 / SOLBuy$0.0542670.074697 SOL8.37M0.3930 SOL$35.702p6cE...ZLmtK
Mar 13 02:55 PM
0x98 / SOLSell$0.0541950.074617 SOL5.63M0.2600 SOL$23.624KaU2...BMKcM
Mar 13 02:55 PM
0x98 / SOLSell$0.0544470.074895 SOL30.26M1.48 SOL$134.55D4XqR...JTJA1
Mar 13 02:55 PM
0x98 / SOLSell$0.0548990.075392 SOL27.52M1.48 SOL$134.80jQkpz...vFJ3K
Mar 13 02:55 PM
0x98 / SOLSell$0.0551840.075704 SOL5.13M0.2926 SOL$26.59gcv3B...QfW3a
Mar 13 02:55 PM
0x98 / SOLSell$0.0550720.075585 SOL4.30M0.2401 SOL$21.8028kzi...taxRV