X Money (X Money)
The live X Money price today is $0.046630, with a 24-hour trading volume of $7.23M. X Money has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.046630
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.89
- 24h Volume
- $7.23M
- 24h Transactions
- 14497
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/X Money on PumpSwapRecent Transactions
- : 14046689552 X Money for -60000 SOL
- : -14106013122 X Money for 8067 SOL
- : -8961602686338 X Money for 6901971407 SOL
- : 9110777583970 X Money for -7053710311 SOL
- : -7562690709707 X Money for 5809140195 SOL
- : 7910373047010 X Money for -6106338063 SOL
- : -9528643124814 X Money for 7332898732 SOL
- : 8463617652086 X Money for -6559404203 SOL
- : -8907538525532 X Money for 6869938186 SOL
- : 7759982493612 X Money for -6028034325 SOL
X Money
X Money Price (X Money)
| Date | Market | Type | Price (USD) | Price | X Money | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 06:53 PM | X Money / SOL | Buy | $0.063674 | 0.084272 SOL | 14.05K | 0.046000 SOL | $0.025161 | 422e5...6PUAK |
Mar 12 06:53 PM | X Money / SOL | Sell | $0.074919 | 0.095719 SOL | 14.11K | 0.058067 SOL | $0.036938 | PJy63...GBnJN |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046622 | 0.067702 SOL | 8.96M | 6.90 SOL | $593.37 | gEPR4...jR2oL |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046657 | 0.067743 SOL | 9.11M | 7.05 SOL | $606.42 | gEPR4...jR2oL |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046604 | 0.067682 SOL | 7.56M | 5.81 SOL | $499.42 | 4wtvb...cBxbr |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046637 | 0.067720 SOL | 7.91M | 6.11 SOL | $524.97 | 4wtvb...cBxbr |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046616 | 0.067696 SOL | 9.53M | 7.33 SOL | $630.41 | 5HUik...8Pbfe |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046663 | 0.067751 SOL | 8.46M | 6.56 SOL | $563.91 | 5HUik...8Pbfe |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046631 | 0.067713 SOL | 8.91M | 6.87 SOL | $590.60 | 3s3Zr...cVpPz |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046679 | 0.067769 SOL | 7.76M | 6.03 SOL | $518.23 | 3s3Zr...cVpPz |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046651 | 0.067737 SOL | 8.70M | 6.73 SOL | $578.67 | 3fn6Z...H8GNJ |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046697 | 0.067790 SOL | 7.75M | 6.04 SOL | $519.27 | 3fn6Z...H8GNJ |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046673 | 0.067762 SOL | 9.04M | 7.02 SOL | $603.49 | 5YGa6...BQz6h |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046719 | 0.067816 SOL | 8.11M | 6.34 SOL | $545.01 | 5YGa6...BQz6h |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046687 | 0.067778 SOL | 8.54M | 6.64 SOL | $570.82 | 2bsw2...rWGx1 |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046721 | 0.067818 SOL | 8.77M | 6.86 SOL | $589.40 | 2bsw2...rWGx1 |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046672 | 0.067761 SOL | 7.66M | 5.95 SOL | $511.15 | 53Zg9...H5Wik |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046691 | 0.067782 SOL | 9.49M | 7.38 SOL | $634.62 | 53Zg9...H5Wik |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046649 | 0.067734 SOL | 9.04M | 6.99 SOL | $601.20 | rLg41...zQ173 |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046693 | 0.067785 SOL | 8.31M | 6.47 SOL | $555.95 | rLg41...zQ173 |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046660 | 0.067747 SOL | 8.68M | 6.72 SOL | $577.73 | 4Wv4d...8CAPa |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046690 | 0.067782 SOL | 9.25M | 7.20 SOL | $619.10 | 4Wv4d...8CAPa |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046640 | 0.067723 SOL | 7.88M | 6.09 SOL | $523.34 | 4DBNv...qVEkU |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046665 | 0.067753 SOL | 8.93M | 6.92 SOL | $595.05 | 4DBNv...qVEkU |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046629 | 0.067711 SOL | 8.95M | 6.90 SOL | $593.12 | 3dGA1...wLczS |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046665 | 0.067753 SOL | 8.92M | 6.91 SOL | $594.22 | 3dGA1...wLczS |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046635 | 0.067717 SOL | 9.51M | 7.34 SOL | $630.76 | 4LnwQ...82uLk |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046677 | 0.067766 SOL | 8.91M | 6.92 SOL | $594.81 | 4LnwQ...82uLk |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046634 | 0.067717 SOL | 8.34M | 6.44 SOL | $553.23 | 5omTu...ssCo1 |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046658 | 0.067744 SOL | 9.65M | 7.47 SOL | $642.08 | 5omTu...ssCo1 |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046602 | 0.067679 SOL | 7.74M | 5.94 SOL | $510.86 | 385AF...3CYqD |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046631 | 0.067713 SOL | 8.45M | 6.52 SOL | $560.32 | 385AF...3CYqD |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046591 | 0.067667 SOL | 8.15M | 6.25 SOL | $537.22 | AHafH...GfsBS |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046618 | 0.067698 SOL | 9.06M | 6.97 SOL | $599.55 | AHafH...GfsBS |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046569 | 0.067641 SOL | 7.82M | 5.97 SOL | $513.42 | 4LV6t...iqmGZ |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046589 | 0.067664 SOL | 9.46M | 7.25 SOL | $623.03 | 4LV6t...iqmGZ |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046496 | 0.067556 SOL | 6.31K | 0.024770 SOL | $0.4101 | rVh8d...u9Tov |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046496 | 0.067556 SOL | 1.42K | 0.021072 SOL | $0.0922 | 5Ybk1...WhfKK |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046545 | 0.067613 SOL | 8.72M | 6.64 SOL | $570.82 | 3ecPU...GuMhW |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046590 | 0.067666 SOL | 7.77M | 5.96 SOL | $512.31 | 3ecPU...GuMhW |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046557 | 0.067627 SOL | 8.03M | 6.13 SOL | $526.67 | 5xAEA...E5aVP |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046593 | 0.067669 SOL | 8.01M | 6.14 SOL | $527.77 | 5xAEA...E5aVP |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046558 | 0.067628 SOL | 8.17M | 6.23 SOL | $535.81 | 3RBvA...6vw99 |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046578 | 0.067652 SOL | 9.78M | 7.48 SOL | $643.24 | 3RBvA...6vw99 |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046527 | 0.067592 SOL | 8.25M | 6.27 SOL | $538.68 | 5Q4Qf...sMrNT |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046554 | 0.067623 SOL | 9.13M | 6.96 SOL | $598.45 | 5Q4Qf...sMrNT |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046519 | 0.067582 SOL | 9.22M | 6.99 SOL | $601.07 | 66pex...puRTL |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046558 | 0.067627 SOL | 8.92M | 6.80 SOL | $584.67 | 66pex...puRTL |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046522 | 0.067586 SOL | 8.98M | 6.81 SOL | $585.64 | 26Uzm...HTv5b |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046567 | 0.067638 SOL | 8.03M | 6.13 SOL | $527.29 | 26Uzm...HTv5b |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046539 | 0.067605 SOL | 8.83M | 6.72 SOL | $577.54 | 2dDwu...gy4Tj |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046565 | 0.067636 SOL | 9.77M | 7.46 SOL | $641.07 | 2dDwu...gy4Tj |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046526 | 0.067591 SOL | 9.51M | 7.22 SOL | $620.62 | zHP5Y...B4DWk |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046573 | 0.067645 SOL | 8.39M | 6.41 SOL | $551.34 | zHP5Y...B4DWk |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046532 | 0.067597 SOL | 7.87M | 5.98 SOL | $514.06 | 49Vri...5BAd6 |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046550 | 0.067619 SOL | 9.66M | 7.36 SOL | $632.98 | 49Vri...5BAd6 |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046498 | 0.067558 SOL | 8.04M | 6.08 SOL | $522.64 | 3FfGb...3pMW8 |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046525 | 0.067590 SOL | 8.89M | 6.75 SOL | $580.26 | 3FfGb...3pMW8 |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046498 | 0.067558 SOL | 9.82M | 7.42 SOL | $637.98 | wRey2...1iVDx |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046550 | 0.067619 SOL | 8.14M | 6.20 SOL | $533.27 | wRey2...1iVDx |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046515 | 0.067578 SOL | 8.26M | 6.26 SOL | $538.30 | 57rAg...T7Nty |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046543 | 0.067610 SOL | 9.07M | 6.90 SOL | $593.46 | 57rAg...T7Nty |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046502 | 0.067563 SOL | 8.58M | 6.49 SOL | $557.61 | VSmnW...cPN1S |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046541 | 0.067608 SOL | 8.22M | 6.25 SOL | $537.56 | VSmnW...cPN1S |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046500 | 0.067560 SOL | 7.65M | 5.78 SOL | $497.24 | KG527...NNFky |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046526 | 0.067590 SOL | 8.64M | 6.55 SOL | $563.55 | KG527...NNFky |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046488 | 0.067546 SOL | 8.43M | 6.36 SOL | $547.03 | 56MWZ...b86Ej |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046509 | 0.067571 SOL | 9.87M | 7.47 SOL | $642.21 | 56MWZ...b86Ej |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046458 | 0.067511 SOL | 8.28M | 6.22 SOL | $534.89 | 5fjwQ...zY2iL |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046494 | 0.067553 SOL | 8.24M | 6.23 SOL | $535.28 | 5fjwQ...zY2iL |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046462 | 0.067516 SOL | 8.72M | 6.55 SOL | $563.19 | 5qXGm...7cY1G |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046488 | 0.067546 SOL | 9.73M | 7.34 SOL | $631.38 | 5qXGm...7cY1G |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046435 | 0.067484 SOL | 7.91M | 5.92 SOL | $509.09 | 3w8Vp...qtarp |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046456 | 0.067509 SOL | 9.40M | 7.06 SOL | $606.88 | 3w8Vp...qtarp |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046421 | 0.067468 SOL | 9.47M | 7.07 SOL | $608.15 | fjWSb...nSa58 |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046469 | 0.067524 SOL | 8.10M | 6.09 SOL | $523.88 | fjWSb...nSa58 |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046449 | 0.067501 SOL | 9.72M | 7.29 SOL | $626.57 | 4q4Kf...tCFow |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046499 | 0.067559 SOL | 8.21M | 6.21 SOL | $533.56 | 4q4Kf...tCFow |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046478 | 0.067535 SOL | 9.79M | 7.37 SOL | $633.90 | 5HFmy...9ZeKb |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046529 | 0.067594 SOL | 8.14M | 6.18 SOL | $531.16 | 5HFmy...9ZeKb |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046493 | 0.067552 SOL | 8.05M | 6.08 SOL | $522.69 | 291Ci...ksfCy |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046516 | 0.067579 SOL | 9.34M | 7.08 SOL | $608.55 | 291Ci...ksfCy |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046477 | 0.067534 SOL | 9.08M | 6.84 SOL | $587.92 | 45Cp3...2BbXo |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046508 | 0.067569 SOL | 9.59M | 7.26 SOL | $623.91 | 45Cp3...2BbXo |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046476 | 0.067533 SOL | 10.03M | 7.56 SOL | $649.66 | 3knxw...NJE8Z |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046512 | 0.067575 SOL | 9.96M | 7.54 SOL | $648.68 | 3knxw...NJE8Z |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046474 | 0.067529 SOL | 9.68M | 7.29 SOL | $626.35 | 59kPS...GBd3Z |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046526 | 0.067591 SOL | 7.88M | 5.98 SOL | $513.93 | 59kPS...GBd3Z |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046509 | 0.067571 SOL | 9.82M | 7.44 SOL | $639.43 | 5oCGz...QqHuF |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046564 | 0.067635 SOL | 7.86M | 6.00 SOL | $515.93 | 5oCGz...QqHuF |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046528 | 0.067593 SOL | 7.91M | 6.01 SOL | $516.55 | 5FC58...cn4f4 |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046553 | 0.067621 SOL | 9.11M | 6.95 SOL | $597.18 | 5FC58...cn4f4 |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046509 | 0.067570 SOL | 8.35M | 6.32 SOL | $543.34 | 5cCpU...PmmcD |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046548 | 0.067616 SOL | 7.97M | 6.07 SOL | $521.74 | 5cCpU...PmmcD |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046527 | 0.067591 SOL | 9.48M | 7.20 SOL | $618.76 | 32MzF...tdas6 |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046562 | 0.067633 SOL | 9.52M | 7.26 SOL | $624.36 | 32MzF...tdas6 |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046531 | 0.067596 SOL | 10.00M | 7.60 SOL | $653.23 | 3U53z...agTb4 |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046568 | 0.067640 SOL | 9.80M | 7.49 SOL | $643.79 | 3U53z...agTb4 |
Mar 12 06:50 PM | X Money / SOL | Sell | $0.046523 | 0.067587 SOL | 8.86M | 6.72 SOL | $577.99 | 4amTX...fFQab |
Mar 12 06:50 PM | X Money / SOL | Buy | $0.046551 | 0.067620 SOL | 9.62M | 7.33 SOL | $630.46 | 4amTX...fFQab |
