29,329,361 Pools27,053,576 Tokens

OFFICIAL TRUMP (TRUMP)

The live OFFICIAL TRUMP price today is $0.031379, with a 24-hour trading volume of $130.07K. TRUMP has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031379
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$26.61
24h Volume
$130.07K
24h Transactions
2170

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/TRUMP on PumpSwap

Recent Transactions

  • : 192962105781 TRUMP for -301844979 SOL
  • : 598258513415 TRUMP for -915984863 SOL
  • : 557451278539 TRUMP for -827428916 SOL
  • : 37135932319 TRUMP for -54254647 SOL
  • : 462781437562 TRUMP for -667302659 SOL
  • : 197249717797 TRUMP for -279546781 SOL
  • : 333635031193 TRUMP for -466377333 SOL
  • : 325175212023 TRUMP for -446908859 SOL
  • : 693393423211 TRUMP for -928643053 SOL
  • : 410457694715 TRUMP for -534647530 SOL

OFFICIAL TRUMP

OFFICIAL TRUMP Price (TRUMP)

DateMarketTypePrice (USD)PriceTRUMP2nd ASSETTotalTXN
Mar 14 01:22 AM
TRUMP / SOLBuy$0.0313790.051565 SOL192.96K0.3018 SOL$26.614RiGA...kLz3g
Mar 14 01:22 AM
TRUMP / SOLBuy$0.0313500.051532 SOL598.26K0.9160 SOL$80.75457NL...hUAWy
Mar 14 01:22 AM
TRUMP / SOLBuy$0.0313090.051485 SOL557.45K0.8274 SOL$72.94po2Gb...sqbEE
Mar 14 01:22 AM
TRUMP / SOLBuy$0.0312880.051461 SOL37.14K0.0543 SOL$4.7848VtJ...PEy3i
Mar 14 01:22 AM
TRUMP / SOLBuy$0.0312720.051442 SOL462.78K0.6673 SOL$58.823BjWz...MbibU
Mar 14 01:22 AM
TRUMP / SOLBuy$0.0312500.051418 SOL197.25K0.2795 SOL$24.645KSQv...ghE2i
Mar 14 01:22 AM
TRUMP / SOLBuy$0.0312330.051398 SOL333.64K0.4664 SOL$41.114CWzr...fDd6J
Mar 14 01:22 AM
TRUMP / SOLBuy$0.0312120.051375 SOL325.18K0.4469 SOL$39.3943STz...pb4s6
Mar 14 01:22 AM
TRUMP / SOLBuy$0.0311810.051340 SOL693.39K0.9286 SOL$81.864q2eX...V9xDG
Mar 14 01:21 AM
TRUMP / SOLBuy$0.0311490.051303 SOL410.46K0.5346 SOL$47.135kXEu...2swi7
Mar 14 01:21 AM
TRUMP / SOLBuy$0.0311340.051287 SOL94.84K0.1220 SOL$10.753o5Te...qyghc
Mar 14 01:21 AM
TRUMP / SOLBuy$0.0311180.051269 SOL470.01K0.5962 SOL$52.553VKKG...EL4Dv
Mar 14 01:21 AM
TRUMP / SOLBuy$0.0310990.051247 SOL254.97K0.3177 SOL$28.002C7Gv...PzAUa
Mar 14 01:21 AM
TRUMP / SOLBuy$0.0310760.051220 SOL619.81K0.7562 SOL$66.642CSBV...weytS
Mar 14 01:21 AM
TRUMP / SOLBuy$0.0310410.051181 SOL753.61K0.8897 SOL$78.41ZD6TW...K8qS2
Mar 14 01:21 AM
TRUMP / SOLSell$0.0310350.051174 SOL748.39K0.8785 SOL$77.434W5EV...WtBig
Mar 14 01:21 AM
TRUMP / SOLBuy$0.0310400.051180 SOL790.57K0.9322 SOL$82.16q7eE9...zayMb
Mar 14 01:21 AM
TRUMP / SOLBuy$0.0310020.051137 SOL782.25K0.8888 SOL$78.345BGNt...o25Qt
Mar 14 01:21 AM
TRUMP / SOLBuy$0.0496730.051098 SOL722.63K0.7930 SOL$69.9062uZZ...gPQqj
Mar 14 01:21 AM
TRUMP / SOLBuy$0.0493600.051062 SOL726.29K0.7712 SOL$67.9736PtC...PdgCK
Mar 14 01:21 AM
TRUMP / SOLBuy$0.0492010.051044 SOL33.10K0.0346 SOL$3.054EF8R...tdNPG
Mar 14 01:21 AM
TRUMP / SOLBuy$0.0491940.051044 SOL1.92K0.022000 SOL$0.17635ndfQ...yf5SQ
Mar 14 01:21 AM
TRUMP / SOLSell$0.0491600.051040 SOL83.23K0.0865 SOL$7.623NMmB...WN43K
Mar 14 01:21 AM
TRUMP / SOLSell$0.0492190.051047 SOL215.23K0.2252 SOL$19.844pcfZ...Zketi
Mar 14 01:21 AM
TRUMP / SOLBuy$0.0492350.051049 SOL382.34K0.4007 SOL$35.3131rHt...CwBGP
Mar 14 01:21 AM
TRUMP / SOLSell$0.0498910.051123 SOL3.57M4.01 SOL$352.903uJv3...S6BXz
Mar 14 01:21 AM
TRUMP / SOLBuy$0.0310710.051216 SOL356.90K0.4337 SOL$38.222dCyr...5TC5k
Mar 14 01:21 AM
TRUMP / SOLBuy$0.0310590.051202 SOL105.39K0.1267 SOL$11.164GfYs...YmRZP
Mar 14 01:21 AM
TRUMP / SOLBuy$0.0310480.051189 SOL346.93K0.4125 SOL$36.3449aK9...1SHyM
Mar 14 01:21 AM
TRUMP / SOLBuy$0.0310270.051165 SOL523.50K0.6097 SOL$53.725WqXH...NRGL8
Mar 14 01:21 AM
TRUMP / SOLSell$0.0310940.051242 SOL3.34M4.15 SOL$365.764VN2r...82dmZ
Mar 14 01:21 AM
TRUMP / SOLSell$0.0312760.051448 SOL2.75M3.98 SOL$350.613WmdS...ab1AV
Mar 14 01:21 AM
TRUMP / SOLSell$0.0314770.051676 SOL2.62M4.39 SOL$386.922fNBZ...fr8iR
Mar 14 01:21 AM
TRUMP / SOLSell$0.0317060.051936 SOL2.30M4.46 SOL$393.0861mgb...pa5BP
Mar 14 01:21 AM
TRUMP / SOLSell$0.0319530.052216 SOL1.99M4.41 SOL$388.46vpiQJ...32j5N
Mar 14 01:21 AM
TRUMP / SOLBuy$0.0320790.052359 SOL225.72K0.5324 SOL$46.913X44t...JQh84
Mar 14 01:21 AM
TRUMP / SOLSell$0.0321810.052475 SOL1.77M4.39 SOL$386.6957aKC...jZVJP
Mar 14 01:21 AM
TRUMP / SOLSell$0.0324490.052780 SOL1.51M4.20 SOL$370.1259JUJ...5Pj2o
Mar 14 01:21 AM
TRUMP / SOLSell$0.0326810.053081 SOL1.25M3.84 SOL$334.075kG8u...6q8k3
Mar 14 01:21 AM
TRUMP / SOLBuy$0.0328270.053250 SOL307.450.039990 SOL$0.08694Xm1U...kEaQw
Mar 14 01:21 AM
TRUMP / SOLSell$0.0329570.053398 SOL1.24M4.23 SOL$367.953v2qi...3sXJZ
Mar 14 01:21 AM
TRUMP / SOLSell$0.0332650.053753 SOL1.16M4.34 SOL$377.432AmbX...AtJXL
Mar 14 01:21 AM
TRUMP / SOLSell$0.0335820.054118 SOL987.35K4.07 SOL$353.674vMXZ...GD3yR
Mar 14 01:21 AM
TRUMP / SOLBuy$0.0337600.054322 SOL21.27K0.0919 SOL$8.00poSdy...MDqEL
Mar 14 01:21 AM
TRUMP / SOLSell$0.0339110.054495 SOL985.95K4.43 SOL$385.5157zC1...N1x14
Mar 14 01:21 AM
TRUMP / SOLSell$0.0342800.054919 SOL917.72K4.51 SOL$392.73F9tBY...rGePs
Mar 14 01:21 AM
TRUMP / SOLSell$0.0346700.055368 SOL842.67K4.52 SOL$393.491Gzho...VMVjD
Mar 14 01:21 AM
TRUMP / SOLSell$0.0350500.055805 SOL674.01K3.91 SOL$340.355boRC...taSfm
Mar 14 01:21 AM
TRUMP / SOLSell$0.0354400.056253 SOL710.18K4.44 SOL$386.323JMK3...QfB5X
Mar 14 01:21 AM
TRUMP / SOLSell$0.0358850.056765 SOL698.81K4.73 SOL$411.233dsHW...PDJTY
Mar 14 01:21 AM
TRUMP / SOLSell$0.0363310.057277 SOL563.70K4.10 SOL$356.8658dhL...YHdfr
Mar 14 01:21 AM
TRUMP / SOLSell$0.0367570.057766 SOL520.94K4.05 SOL$351.965Aoun...GxdhV
Mar 14 01:21 AM
TRUMP / SOLSell$0.0372080.058285 SOL521.23K4.32 SOL$375.6623Bqb...dW7o2
Mar 14 01:21 AM
TRUMP / SOLSell$0.0376910.058840 SOL493.10K4.36 SOL$379.2322myV...4zznv
Mar 14 01:21 AM
TRUMP / SOLSell$0.0382110.059438 SOL495.86K4.68 SOL$407.144HSkE...4RUmJ
Mar 14 01:21 AM
TRUMP / SOLSell$0.0387690.041008 SOL466.20K4.70 SOL$408.805Dnoo...a9Rg5
Mar 14 01:21 AM
TRUMP / SOLSell$0.0393530.041075 SOL445.91K4.79 SOL$417.02SMKyZ...TEZxg
Mar 14 01:21 AM
TRUMP / SOLSell$0.0399340.041142 SOL382.51K4.37 SOL$379.962uTor...RsjTi
Mar 14 01:21 AM
TRUMP / SOLSell$0.0210530.041210 SOL383.09K4.63 SOL$403.045meDU...KpvD9
Mar 14 01:21 AM
TRUMP / SOLSell$0.0211290.041281 SOL358.67K4.59 SOL$404.77JRQuU...rjJcG
Mar 14 01:21 AM
TRUMP / SOLSell$0.0211930.041354 SOL336.26K4.55 SOL$401.013NCTA...87Cc9
Mar 14 01:21 AM
TRUMP / SOLSell$0.0212560.041425 SOL291.46K4.15 SOL$365.832ZQzc...KVPeE
Mar 14 01:21 AM
TRUMP / SOLSell$0.0213190.041496 SOL295.30K4.42 SOL$389.303pRfG...TBoJ3
Mar 14 01:21 AM
TRUMP / SOLSell$0.0213850.041572 SOL275.82K4.33 SOL$381.862eWiw...3ALyX
Mar 14 01:21 AM
TRUMP / SOLSell$0.0214210.041612 SOL19.02K0.3065 SOL$27.014CB4Q...vekeU
Mar 14 01:21 AM
TRUMP / SOLBuy$0.0214270.041619 SOL35.70K0.5776 SOL$50.902kUEy...TjMWF
Mar 14 01:21 AM
TRUMP / SOLBuy$0.0214200.041611 SOL18.29K0.2945 SOL$25.952mbFH...ZNf78
Mar 14 01:21 AM
TRUMP / SOLBuy$0.0214130.041603 SOL36.72K0.5885 SOL$51.86kLLbH...QZJzB
Mar 14 01:20 AM
TRUMP / SOLBuy$0.0214040.041593 SOL37.53K0.5976 SOL$52.665f5qf...GSfBQ
Mar 14 01:20 AM
TRUMP / SOLBuy$0.0213970.041585 SOL17.14K0.2717 SOL$23.942iiBb...f4eXB
Mar 14 01:20 AM
TRUMP / SOLBuy$0.0213920.041580 SOL23.27K0.3675 SOL$32.395YJ9j...2CC8V
Mar 14 01:20 AM
TRUMP / SOLBuy$0.0213880.041575 SOL8.37K0.1318 SOL$11.624Vxja...MkDmo
Mar 14 01:20 AM
TRUMP / SOLBuy$0.0213870.041574 SOL5.56K0.0875 SOL$7.71122di...kHqTQ
Mar 14 01:20 AM
TRUMP / SOLBuy$0.0213810.041567 SOL43.23K0.6771 SOL$59.673ry76...U94Cj
Mar 14 01:20 AM
TRUMP / SOLBuy$0.0213710.041556 SOL36.90K0.5740 SOL$50.582M9Q9...UZz5H
Mar 14 01:20 AM
TRUMP / SOLSell$0.0213670.041551 SOL63.72K0.9881 SOL$87.073wLeS...7f9nY
Mar 14 01:20 AM
TRUMP / SOLBuy$0.0213770.041563 SOL40.48K0.6324 SOL$55.735Qg4z...1hPog
Mar 14 01:20 AM
TRUMP / SOLBuy$0.0213720.041557 SOL1.85K0.0288 SOL$2.54V2cFH...L7YhY
Mar 14 01:20 AM
TRUMP / SOLSell$0.0213700.041555 SOL52.26K0.8125 SOL$71.582fdyR...zVBas
Mar 14 01:20 AM
TRUMP / SOLBuy$0.0213790.041565 SOL41.91K0.6557 SOL$57.775p3hZ...9umwT
Mar 14 01:20 AM
TRUMP / SOLBuy$0.0213720.041557 SOL19.61K0.3052 SOL$26.895S4B2...e1tcX
Mar 14 01:20 AM
TRUMP / SOLBuy$0.0213690.041553 SOL6.04K0.0938 SOL$8.27373ed...e1S2N
Mar 14 01:20 AM
TRUMP / SOLBuy$0.0213610.041545 SOL55.25K0.8535 SOL$75.20564gk...qxMTP
Mar 14 01:20 AM
TRUMP / SOLBuy$0.0213480.041530 SOL58.15K0.8896 SOL$78.385P38C...TketD
Mar 14 01:20 AM
TRUMP / SOLBuy$0.0213360.041516 SOL49.22K0.7460 SOL$65.732GZcE...K4Mkg
Mar 14 01:20 AM
TRUMP / SOLBuy$0.0213240.041503 SOL51.96K0.7809 SOL$68.792K4vZ...NvRCH
Mar 14 01:20 AM
TRUMP / SOLBuy$0.0213180.041497 SOL1.41K0.0210 SOL$1.855JNMk...UfhUh
Mar 14 01:20 AM
TRUMP / SOLBuy$0.0213130.041490 SOL51.64K0.7691 SOL$67.7653PRy...mVihF
Mar 14 01:20 AM
TRUMP / SOLSell$0.0213010.041476 SOL8.12K0.1198 SOL$10.555fdeH...m3nDJ
Mar 14 01:20 AM
TRUMP / SOLSell$0.0213080.041485 SOL60.36K0.8959 SOL$78.934Lxrt...CBKrD
Mar 14 01:20 AM
TRUMP / SOLBuy$0.0213170.041495 SOL42.94K0.6418 SOL$56.542K7Hi...wXWdN
Mar 14 01:20 AM
TRUMP / SOLBuy$0.0213060.041482 SOL62.12K0.9203 SOL$81.0864H4t...8eBvZ
Mar 14 01:20 AM
TRUMP / SOLBuy$0.0212940.041468 SOL46.35K0.6803 SOL$59.944Ro3i...9iXef
Mar 14 01:20 AM
TRUMP / SOLBuy$0.0212880.041462 SOL4.80K0.0702 SOL$6.184baQN...qy6qs
Mar 14 01:20 AM
TRUMP / SOLBuy$0.0212850.041459 SOL21.25K0.3099 SOL$27.305JavF...KFdbM
Mar 14 01:20 AM
TRUMP / SOLSell$0.0212820.041455 SOL56.22K0.8178 SOL$72.055JVQm...RUuYZ
Mar 14 01:20 AM
TRUMP / SOLBuy$0.0212900.041465 SOL44.84K0.6565 SOL$57.845dd9Q...nvry3
Mar 14 01:20 AM
TRUMP / SOLBuy$0.0212790.041452 SOL62.59K0.9082 SOL$80.0136CaG...UD6AR
Mar 14 01:20 AM
TRUMP / SOLBuy$0.0212680.041440 SOL36.76K0.5289 SOL$46.605YKL1...GGBJc
Mar 14 01:20 AM
TRUMP / SOLBuy$0.0212640.041435 SOL96.890.021390 SOL$0.12243Dqte...CKbpu