OFFICIAL TRUMP (TRUMP)
The live OFFICIAL TRUMP price today is $0.031379, with a 24-hour trading volume of $130.07K. TRUMP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031379
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.61
- 24h Volume
- $130.07K
- 24h Transactions
- 2170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/TRUMP on PumpSwapRecent Transactions
- : 192962105781 TRUMP for -301844979 SOL
- : 598258513415 TRUMP for -915984863 SOL
- : 557451278539 TRUMP for -827428916 SOL
- : 37135932319 TRUMP for -54254647 SOL
- : 462781437562 TRUMP for -667302659 SOL
- : 197249717797 TRUMP for -279546781 SOL
- : 333635031193 TRUMP for -466377333 SOL
- : 325175212023 TRUMP for -446908859 SOL
- : 693393423211 TRUMP for -928643053 SOL
- : 410457694715 TRUMP for -534647530 SOL
OFFICIAL TRUMP
OFFICIAL TRUMP Price (TRUMP)
| Date | Market | Type | Price (USD) | Price | TRUMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 01:22 AM | TRUMP / SOL | Buy | $0.031379 | 0.051565 SOL | 192.96K | 0.3018 SOL | $26.61 | 4RiGA...kLz3g |
Mar 14 01:22 AM | TRUMP / SOL | Buy | $0.031350 | 0.051532 SOL | 598.26K | 0.9160 SOL | $80.75 | 457NL...hUAWy |
Mar 14 01:22 AM | TRUMP / SOL | Buy | $0.031309 | 0.051485 SOL | 557.45K | 0.8274 SOL | $72.94 | po2Gb...sqbEE |
Mar 14 01:22 AM | TRUMP / SOL | Buy | $0.031288 | 0.051461 SOL | 37.14K | 0.0543 SOL | $4.78 | 48VtJ...PEy3i |
Mar 14 01:22 AM | TRUMP / SOL | Buy | $0.031272 | 0.051442 SOL | 462.78K | 0.6673 SOL | $58.82 | 3BjWz...MbibU |
Mar 14 01:22 AM | TRUMP / SOL | Buy | $0.031250 | 0.051418 SOL | 197.25K | 0.2795 SOL | $24.64 | 5KSQv...ghE2i |
Mar 14 01:22 AM | TRUMP / SOL | Buy | $0.031233 | 0.051398 SOL | 333.64K | 0.4664 SOL | $41.11 | 4CWzr...fDd6J |
Mar 14 01:22 AM | TRUMP / SOL | Buy | $0.031212 | 0.051375 SOL | 325.18K | 0.4469 SOL | $39.39 | 43STz...pb4s6 |
Mar 14 01:22 AM | TRUMP / SOL | Buy | $0.031181 | 0.051340 SOL | 693.39K | 0.9286 SOL | $81.86 | 4q2eX...V9xDG |
Mar 14 01:21 AM | TRUMP / SOL | Buy | $0.031149 | 0.051303 SOL | 410.46K | 0.5346 SOL | $47.13 | 5kXEu...2swi7 |
Mar 14 01:21 AM | TRUMP / SOL | Buy | $0.031134 | 0.051287 SOL | 94.84K | 0.1220 SOL | $10.75 | 3o5Te...qyghc |
Mar 14 01:21 AM | TRUMP / SOL | Buy | $0.031118 | 0.051269 SOL | 470.01K | 0.5962 SOL | $52.55 | 3VKKG...EL4Dv |
Mar 14 01:21 AM | TRUMP / SOL | Buy | $0.031099 | 0.051247 SOL | 254.97K | 0.3177 SOL | $28.00 | 2C7Gv...PzAUa |
Mar 14 01:21 AM | TRUMP / SOL | Buy | $0.031076 | 0.051220 SOL | 619.81K | 0.7562 SOL | $66.64 | 2CSBV...weytS |
Mar 14 01:21 AM | TRUMP / SOL | Buy | $0.031041 | 0.051181 SOL | 753.61K | 0.8897 SOL | $78.41 | ZD6TW...K8qS2 |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.031035 | 0.051174 SOL | 748.39K | 0.8785 SOL | $77.43 | 4W5EV...WtBig |
Mar 14 01:21 AM | TRUMP / SOL | Buy | $0.031040 | 0.051180 SOL | 790.57K | 0.9322 SOL | $82.16 | q7eE9...zayMb |
Mar 14 01:21 AM | TRUMP / SOL | Buy | $0.031002 | 0.051137 SOL | 782.25K | 0.8888 SOL | $78.34 | 5BGNt...o25Qt |
Mar 14 01:21 AM | TRUMP / SOL | Buy | $0.049673 | 0.051098 SOL | 722.63K | 0.7930 SOL | $69.90 | 62uZZ...gPQqj |
Mar 14 01:21 AM | TRUMP / SOL | Buy | $0.049360 | 0.051062 SOL | 726.29K | 0.7712 SOL | $67.97 | 36PtC...PdgCK |
Mar 14 01:21 AM | TRUMP / SOL | Buy | $0.049201 | 0.051044 SOL | 33.10K | 0.0346 SOL | $3.05 | 4EF8R...tdNPG |
Mar 14 01:21 AM | TRUMP / SOL | Buy | $0.049194 | 0.051044 SOL | 1.92K | 0.022000 SOL | $0.1763 | 5ndfQ...yf5SQ |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.049160 | 0.051040 SOL | 83.23K | 0.0865 SOL | $7.62 | 3NMmB...WN43K |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.049219 | 0.051047 SOL | 215.23K | 0.2252 SOL | $19.84 | 4pcfZ...Zketi |
Mar 14 01:21 AM | TRUMP / SOL | Buy | $0.049235 | 0.051049 SOL | 382.34K | 0.4007 SOL | $35.31 | 31rHt...CwBGP |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.049891 | 0.051123 SOL | 3.57M | 4.01 SOL | $352.90 | 3uJv3...S6BXz |
Mar 14 01:21 AM | TRUMP / SOL | Buy | $0.031071 | 0.051216 SOL | 356.90K | 0.4337 SOL | $38.22 | 2dCyr...5TC5k |
Mar 14 01:21 AM | TRUMP / SOL | Buy | $0.031059 | 0.051202 SOL | 105.39K | 0.1267 SOL | $11.16 | 4GfYs...YmRZP |
Mar 14 01:21 AM | TRUMP / SOL | Buy | $0.031048 | 0.051189 SOL | 346.93K | 0.4125 SOL | $36.34 | 49aK9...1SHyM |
Mar 14 01:21 AM | TRUMP / SOL | Buy | $0.031027 | 0.051165 SOL | 523.50K | 0.6097 SOL | $53.72 | 5WqXH...NRGL8 |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.031094 | 0.051242 SOL | 3.34M | 4.15 SOL | $365.76 | 4VN2r...82dmZ |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.031276 | 0.051448 SOL | 2.75M | 3.98 SOL | $350.61 | 3WmdS...ab1AV |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.031477 | 0.051676 SOL | 2.62M | 4.39 SOL | $386.92 | 2fNBZ...fr8iR |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.031706 | 0.051936 SOL | 2.30M | 4.46 SOL | $393.08 | 61mgb...pa5BP |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.031953 | 0.052216 SOL | 1.99M | 4.41 SOL | $388.46 | vpiQJ...32j5N |
Mar 14 01:21 AM | TRUMP / SOL | Buy | $0.032079 | 0.052359 SOL | 225.72K | 0.5324 SOL | $46.91 | 3X44t...JQh84 |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.032181 | 0.052475 SOL | 1.77M | 4.39 SOL | $386.69 | 57aKC...jZVJP |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.032449 | 0.052780 SOL | 1.51M | 4.20 SOL | $370.12 | 59JUJ...5Pj2o |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.032681 | 0.053081 SOL | 1.25M | 3.84 SOL | $334.07 | 5kG8u...6q8k3 |
Mar 14 01:21 AM | TRUMP / SOL | Buy | $0.032827 | 0.053250 SOL | 307.45 | 0.039990 SOL | $0.0869 | 4Xm1U...kEaQw |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.032957 | 0.053398 SOL | 1.24M | 4.23 SOL | $367.95 | 3v2qi...3sXJZ |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.033265 | 0.053753 SOL | 1.16M | 4.34 SOL | $377.43 | 2AmbX...AtJXL |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.033582 | 0.054118 SOL | 987.35K | 4.07 SOL | $353.67 | 4vMXZ...GD3yR |
Mar 14 01:21 AM | TRUMP / SOL | Buy | $0.033760 | 0.054322 SOL | 21.27K | 0.0919 SOL | $8.00 | poSdy...MDqEL |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.033911 | 0.054495 SOL | 985.95K | 4.43 SOL | $385.51 | 57zC1...N1x14 |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.034280 | 0.054919 SOL | 917.72K | 4.51 SOL | $392.73 | F9tBY...rGePs |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.034670 | 0.055368 SOL | 842.67K | 4.52 SOL | $393.49 | 1Gzho...VMVjD |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.035050 | 0.055805 SOL | 674.01K | 3.91 SOL | $340.35 | 5boRC...taSfm |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.035440 | 0.056253 SOL | 710.18K | 4.44 SOL | $386.32 | 3JMK3...QfB5X |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.035885 | 0.056765 SOL | 698.81K | 4.73 SOL | $411.23 | 3dsHW...PDJTY |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.036331 | 0.057277 SOL | 563.70K | 4.10 SOL | $356.86 | 58dhL...YHdfr |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.036757 | 0.057766 SOL | 520.94K | 4.05 SOL | $351.96 | 5Aoun...GxdhV |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.037208 | 0.058285 SOL | 521.23K | 4.32 SOL | $375.66 | 23Bqb...dW7o2 |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.037691 | 0.058840 SOL | 493.10K | 4.36 SOL | $379.23 | 22myV...4zznv |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.038211 | 0.059438 SOL | 495.86K | 4.68 SOL | $407.14 | 4HSkE...4RUmJ |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.038769 | 0.041008 SOL | 466.20K | 4.70 SOL | $408.80 | 5Dnoo...a9Rg5 |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.039353 | 0.041075 SOL | 445.91K | 4.79 SOL | $417.02 | SMKyZ...TEZxg |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.039934 | 0.041142 SOL | 382.51K | 4.37 SOL | $379.96 | 2uTor...RsjTi |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.021053 | 0.041210 SOL | 383.09K | 4.63 SOL | $403.04 | 5meDU...KpvD9 |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.021129 | 0.041281 SOL | 358.67K | 4.59 SOL | $404.77 | JRQuU...rjJcG |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.021193 | 0.041354 SOL | 336.26K | 4.55 SOL | $401.01 | 3NCTA...87Cc9 |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.021256 | 0.041425 SOL | 291.46K | 4.15 SOL | $365.83 | 2ZQzc...KVPeE |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.021319 | 0.041496 SOL | 295.30K | 4.42 SOL | $389.30 | 3pRfG...TBoJ3 |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.021385 | 0.041572 SOL | 275.82K | 4.33 SOL | $381.86 | 2eWiw...3ALyX |
Mar 14 01:21 AM | TRUMP / SOL | Sell | $0.021421 | 0.041612 SOL | 19.02K | 0.3065 SOL | $27.01 | 4CB4Q...vekeU |
Mar 14 01:21 AM | TRUMP / SOL | Buy | $0.021427 | 0.041619 SOL | 35.70K | 0.5776 SOL | $50.90 | 2kUEy...TjMWF |
Mar 14 01:21 AM | TRUMP / SOL | Buy | $0.021420 | 0.041611 SOL | 18.29K | 0.2945 SOL | $25.95 | 2mbFH...ZNf78 |
Mar 14 01:21 AM | TRUMP / SOL | Buy | $0.021413 | 0.041603 SOL | 36.72K | 0.5885 SOL | $51.86 | kLLbH...QZJzB |
Mar 14 01:20 AM | TRUMP / SOL | Buy | $0.021404 | 0.041593 SOL | 37.53K | 0.5976 SOL | $52.66 | 5f5qf...GSfBQ |
Mar 14 01:20 AM | TRUMP / SOL | Buy | $0.021397 | 0.041585 SOL | 17.14K | 0.2717 SOL | $23.94 | 2iiBb...f4eXB |
Mar 14 01:20 AM | TRUMP / SOL | Buy | $0.021392 | 0.041580 SOL | 23.27K | 0.3675 SOL | $32.39 | 5YJ9j...2CC8V |
Mar 14 01:20 AM | TRUMP / SOL | Buy | $0.021388 | 0.041575 SOL | 8.37K | 0.1318 SOL | $11.62 | 4Vxja...MkDmo |
Mar 14 01:20 AM | TRUMP / SOL | Buy | $0.021387 | 0.041574 SOL | 5.56K | 0.0875 SOL | $7.71 | 122di...kHqTQ |
Mar 14 01:20 AM | TRUMP / SOL | Buy | $0.021381 | 0.041567 SOL | 43.23K | 0.6771 SOL | $59.67 | 3ry76...U94Cj |
Mar 14 01:20 AM | TRUMP / SOL | Buy | $0.021371 | 0.041556 SOL | 36.90K | 0.5740 SOL | $50.58 | 2M9Q9...UZz5H |
Mar 14 01:20 AM | TRUMP / SOL | Sell | $0.021367 | 0.041551 SOL | 63.72K | 0.9881 SOL | $87.07 | 3wLeS...7f9nY |
Mar 14 01:20 AM | TRUMP / SOL | Buy | $0.021377 | 0.041563 SOL | 40.48K | 0.6324 SOL | $55.73 | 5Qg4z...1hPog |
Mar 14 01:20 AM | TRUMP / SOL | Buy | $0.021372 | 0.041557 SOL | 1.85K | 0.0288 SOL | $2.54 | V2cFH...L7YhY |
Mar 14 01:20 AM | TRUMP / SOL | Sell | $0.021370 | 0.041555 SOL | 52.26K | 0.8125 SOL | $71.58 | 2fdyR...zVBas |
Mar 14 01:20 AM | TRUMP / SOL | Buy | $0.021379 | 0.041565 SOL | 41.91K | 0.6557 SOL | $57.77 | 5p3hZ...9umwT |
Mar 14 01:20 AM | TRUMP / SOL | Buy | $0.021372 | 0.041557 SOL | 19.61K | 0.3052 SOL | $26.89 | 5S4B2...e1tcX |
Mar 14 01:20 AM | TRUMP / SOL | Buy | $0.021369 | 0.041553 SOL | 6.04K | 0.0938 SOL | $8.27 | 373ed...e1S2N |
Mar 14 01:20 AM | TRUMP / SOL | Buy | $0.021361 | 0.041545 SOL | 55.25K | 0.8535 SOL | $75.20 | 564gk...qxMTP |
Mar 14 01:20 AM | TRUMP / SOL | Buy | $0.021348 | 0.041530 SOL | 58.15K | 0.8896 SOL | $78.38 | 5P38C...TketD |
Mar 14 01:20 AM | TRUMP / SOL | Buy | $0.021336 | 0.041516 SOL | 49.22K | 0.7460 SOL | $65.73 | 2GZcE...K4Mkg |
Mar 14 01:20 AM | TRUMP / SOL | Buy | $0.021324 | 0.041503 SOL | 51.96K | 0.7809 SOL | $68.79 | 2K4vZ...NvRCH |
Mar 14 01:20 AM | TRUMP / SOL | Buy | $0.021318 | 0.041497 SOL | 1.41K | 0.0210 SOL | $1.85 | 5JNMk...UfhUh |
Mar 14 01:20 AM | TRUMP / SOL | Buy | $0.021313 | 0.041490 SOL | 51.64K | 0.7691 SOL | $67.76 | 53PRy...mVihF |
Mar 14 01:20 AM | TRUMP / SOL | Sell | $0.021301 | 0.041476 SOL | 8.12K | 0.1198 SOL | $10.55 | 5fdeH...m3nDJ |
Mar 14 01:20 AM | TRUMP / SOL | Sell | $0.021308 | 0.041485 SOL | 60.36K | 0.8959 SOL | $78.93 | 4Lxrt...CBKrD |
Mar 14 01:20 AM | TRUMP / SOL | Buy | $0.021317 | 0.041495 SOL | 42.94K | 0.6418 SOL | $56.54 | 2K7Hi...wXWdN |
Mar 14 01:20 AM | TRUMP / SOL | Buy | $0.021306 | 0.041482 SOL | 62.12K | 0.9203 SOL | $81.08 | 64H4t...8eBvZ |
Mar 14 01:20 AM | TRUMP / SOL | Buy | $0.021294 | 0.041468 SOL | 46.35K | 0.6803 SOL | $59.94 | 4Ro3i...9iXef |
Mar 14 01:20 AM | TRUMP / SOL | Buy | $0.021288 | 0.041462 SOL | 4.80K | 0.0702 SOL | $6.18 | 4baQN...qy6qs |
Mar 14 01:20 AM | TRUMP / SOL | Buy | $0.021285 | 0.041459 SOL | 21.25K | 0.3099 SOL | $27.30 | 5JavF...KFdbM |
Mar 14 01:20 AM | TRUMP / SOL | Sell | $0.021282 | 0.041455 SOL | 56.22K | 0.8178 SOL | $72.05 | 5JVQm...RUuYZ |
Mar 14 01:20 AM | TRUMP / SOL | Buy | $0.021290 | 0.041465 SOL | 44.84K | 0.6565 SOL | $57.84 | 5dd9Q...nvry3 |
Mar 14 01:20 AM | TRUMP / SOL | Buy | $0.021279 | 0.041452 SOL | 62.59K | 0.9082 SOL | $80.01 | 36CaG...UD6AR |
Mar 14 01:20 AM | TRUMP / SOL | Buy | $0.021268 | 0.041440 SOL | 36.76K | 0.5289 SOL | $46.60 | 5YKL1...GGBJc |
Mar 14 01:20 AM | TRUMP / SOL | Buy | $0.021264 | 0.041435 SOL | 96.89 | 0.021390 SOL | $0.1224 | 3Dqte...CKbpu |
