RIHANNA HOUSE (RIHHOME)
The live RIHANNA HOUSE price today is $0.032140, with a 24-hour trading volume of $412.76. RIHHOME has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.032140
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $388.14K
- 24h Volume
- $412.76
- 24h Transactions
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
RIHHOME/SOL on MeteoraRIHHOME/SOL on Meteora DBCRecent Transactions
- : 454279060580132 RIHHOME for -1559415 SOL
- : 1566059670024 RIHHOME for -12052 SOL
- : -68540589678640 RIHHOME for 499750 SOL
- : -99983879866903 RIHHOME for 499750 SOL
- : -454506313737000 RIHHOME for 999500 SOL
- : 894651725641717 RIHHOME for -9800272 SOL
- : -4132905558095 RIHHOME for 499750 SOL
- : -4504501480821 RIHHOME for 499750 SOL
- : 98561832431048 RIHHOME for -156897271 SOL
- : -36515437641 RIHHOME for 1083922 SOL
RIHANNA HOUSE
RIHANNA HOUSE Price (RIHHOME)
| Date | Market | Type | Price (USD) | Price | RIHHOME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:53 AM | RIHHOME / SOL | Buy | $0.092855 | 0.0113433 SOL | 454.28M | 0.021560 SOL | $0.1297 | 4qAfa...PAEEx |
Mar 9 07:13 AM | RIHHOME / SOL | Buy | $0.096369 | 0.0117696 SOL | 1.57M | 0.041206 SOL | $0.039975 | 5ffpQ...eRGt8 |
Mar 9 07:13 AM | RIHHOME / SOL | Sell | $0.096035 | 0.0117292 SOL | 68.54M | 0.034998 SOL | $0.0414 | 35SYC...Rd9ET |
Mar 9 07:13 AM | RIHHOME / SOL | Sell | $0.094138 | 0.0114999 SOL | 99.98M | 0.034998 SOL | $0.0414 | 36m4x...Qqshg |
Mar 9 07:13 AM | RIHHOME / SOL | Sell | $0.091821 | 0.0112200 SOL | 454.51M | 0.039995 SOL | $0.0827 | 5b3iH...UmQE3 |
Mar 9 07:13 AM | RIHHOME / SOL | Buy | $0.099067 | 0.0101096 SOL | 894.65M | 0.029801 SOL | $0.8112 | 5AshQ...R9h4Y |
Mar 9 07:12 AM | RIHHOME / SOL | Sell | $0.071002 | 0.091210 SOL | 4.13M | 0.034998 SOL | $0.0414 | 4bKF9...gHfkT |
Mar 9 07:12 AM | RIHHOME / SOL | Sell | $0.089190 | 0.091110 SOL | 4.50M | 0.034998 SOL | $0.0414 | 4EDqK...de3Us |
Mar 9 07:12 AM | RIHHOME / SOL | Buy | $0.061319 | 0.081592 SOL | 98.56M | 0.1569 SOL | $13.00 | nPaej...JieTr |
Mar 9 07:11 AM | RIHHOME / SOL | Sell | $0.052463 | 0.072969 SOL | 36.52K | 0.021084 SOL | $0.0899 | 4XHS9...qP94n |
Mar 9 07:11 AM | RIHHOME / SOL | Sell | $0.052442 | 0.072943 SOL | 17.76K | 0.035227 SOL | $0.0434 | 4HFB3...sBQrW |
Mar 9 07:11 AM | RIHHOME / SOL | Buy | $0.052167 | 0.072614 SOL | 11.29 | 0.062950 SOL | $0.042447 | 4pAUs...qgBT2 |
Mar 9 07:11 AM | RIHHOME / SOL | Sell | $0.052415 | 0.072912 SOL | 48.96K | 0.021426 SOL | $0.1182 | 5Qtg5...oBHzj |
Mar 9 07:11 AM | RIHHOME / SOL | Buy | $0.052179 | 0.072628 SOL | 112.89K | 0.022967 SOL | $0.2460 | xw1rW...RmUzL |
Mar 9 07:11 AM | RIHHOME / SOL | Buy | $0.042072 | 0.062499 SOL | 5.57M | 1.39 SOL | $115.34 | 25G62...QiZHG |
Mar 9 07:11 AM | RIHHOME / SOL | Sell | $0.032147 | 0.052589 SOL | 46.82K | 0.1212 SOL | $10.05 | Tptms...JTbjN |
Mar 9 07:11 AM | RIHHOME / SOL | Sell | $0.032120 | 0.052558 SOL | 27.09K | 0.0693 SOL | $5.74 | 27CTK...FcEbC |
Mar 9 07:11 AM | RIHHOME / SOL | Buy | $0.031887 | 0.052276 SOL | 3.21K | 0.027293 SOL | $0.6046 | 5C2mg...HmCRg |
Mar 9 07:11 AM | RIHHOME / SOL | Buy | $0.031890 | 0.052280 SOL | 7.52K | 0.0171 SOL | $1.42 | E9en2...f4ggR |
Mar 9 07:11 AM | RIHHOME / SOL | Sell | $0.032113 | 0.052548 SOL | 17.52K | 0.0446 SOL | $3.70 | 5bSTz...H63bk |
Mar 9 07:11 AM | RIHHOME / SOL | Buy | $0.031883 | 0.052272 SOL | 6.74K | 0.0153 SOL | $1.27 | 24Fjb...gZBR2 |
Mar 9 07:11 AM | RIHHOME / SOL | Buy | $0.031885 | 0.052274 SOL | 146.26 | 0.033326 SOL | $0.0276 | 3S2Zq...2Qoze |
Mar 9 07:11 AM | RIHHOME / SOL | Sell | $0.032093 | 0.052526 SOL | 50.26K | 0.1269 SOL | $10.52 | 64q1M...FWFXU |
Mar 9 07:11 AM | RIHHOME / SOL | Sell | $0.032067 | 0.052494 SOL | 28.26K | 0.0705 SOL | $5.84 | QeWTW...NVdaj |
Mar 9 07:11 AM | RIHHOME / SOL | Buy | $0.031863 | 0.052220 SOL | 6.52K | 0.0145 SOL | $1.22 | 4kU7i...bAovA |
Mar 9 07:10 AM | RIHHOME / SOL | Sell | $0.032082 | 0.052481 SOL | 15.98K | 0.0396 SOL | $3.33 | 3SLfT...2cHN4 |
Mar 9 07:10 AM | RIHHOME / SOL | Buy | $0.031834 | 0.052214 SOL | 8.60K | 0.0190 SOL | $1.58 | 26T3P...6Kohy |
Mar 9 07:10 AM | RIHHOME / SOL | Sell | $0.032043 | 0.052465 SOL | 41.24K | 0.1016 SOL | $8.42 | 4TNns...ExASk |
Mar 9 07:10 AM | RIHHOME / SOL | Buy | $0.031816 | 0.052191 SOL | 8.47K | 0.0186 SOL | $1.54 | 4x5ik...9TZKg |
Mar 9 07:10 AM | RIHHOME / SOL | Sell | $0.032032 | 0.052452 SOL | 8.91K | 0.0218 SOL | $1.81 | 5ESNo...bB2hg |
Mar 9 07:10 AM | RIHHOME / SOL | Buy | $0.031814 | 0.052188 SOL | 2.37K | 0.025187 SOL | $0.4298 | 53LVf...cyix1 |
Mar 9 07:10 AM | RIHHOME / SOL | Sell | $0.031993 | 0.052404 SOL | 120.17K | 0.2889 SOL | $23.94 | 49txa...McqZG |
Mar 9 07:10 AM | RIHHOME / SOL | Buy | $0.031749 | 0.052110 SOL | 8.66K | 0.0183 SOL | $1.51 | 4d94y...3KWbP |
Mar 9 07:10 AM | RIHHOME / SOL | Sell | $0.031938 | 0.052337 SOL | 76.49K | 0.1787 SOL | $14.82 | 2iuDM...TdXie |
Mar 9 07:10 AM | RIHHOME / SOL | Buy | $0.031713 | 0.052065 SOL | 5.43K | 0.0112 SOL | $0.9289 | 5uDUB...w8dRs |
Mar 9 07:10 AM | RIHHOME / SOL | Sell | $0.031893 | 0.052283 SOL | 86.14K | 0.1966 SOL | $16.30 | 21p1S...KAXri |
Mar 9 07:10 AM | RIHHOME / SOL | Sell | $0.031854 | 0.052236 SOL | 49.30K | 0.1102 SOL | $9.14 | 5xML2...K4PA9 |
Mar 9 07:10 AM | RIHHOME / SOL | Buy | $0.031646 | 0.051985 SOL | 8.36K | 0.0166 SOL | $1.38 | 4sRtw...7DsyH |
Mar 9 07:09 AM | RIHHOME / SOL | Sell | $0.031790 | 0.052158 SOL | 202.91K | 0.4378 SOL | $36.30 | 5GBi8...2MgFP |
Mar 9 07:09 AM | RIHHOME / SOL | Buy | $0.031552 | 0.051872 SOL | 8.01K | 0.0150 SOL | $1.24 | eZyLL...tVdk8 |
Mar 9 07:09 AM | RIHHOME / SOL | Sell | $0.031720 | 0.052074 SOL | 79.45K | 0.1647 SOL | $13.66 | 21FWt...cVrrT |
Mar 9 07:09 AM | RIHHOME / SOL | Sell | $0.031684 | 0.052031 SOL | 65.14K | 0.1322 SOL | $10.96 | 661zp...dQh7s |
Mar 9 07:09 AM | RIHHOME / SOL | Buy | $0.031491 | 0.051799 SOL | 8.39K | 0.0151 SOL | $1.25 | 48F7p...8ZQ2d |
Mar 9 07:09 AM | RIHHOME / SOL | Buy | $0.031493 | 0.051802 SOL | 2.75K | 0.024962 SOL | $0.4112 | 2sf7b...n372u |
Mar 9 07:09 AM | RIHHOME / SOL | Buy | $0.031495 | 0.051804 SOL | 6.23K | 0.0112 SOL | $0.9306 | 3uTk3...c5gLk |
Mar 9 07:09 AM | RIHHOME / SOL | Buy | $0.031497 | 0.051807 SOL | 6.48K | 0.0117 SOL | $0.9703 | 4wRWS...FvFqG |
Mar 9 07:09 AM | RIHHOME / SOL | Sell | $0.031655 | 0.051998 SOL | 95.06K | 0.1899 SOL | $15.73 | 3xi51...ZmvJ1 |
Mar 9 07:09 AM | RIHHOME / SOL | Sell | $0.031629 | 0.051967 SOL | 13.53K | 0.0266 SOL | $2.20 | 57Qv2...ZTbF7 |
Mar 9 07:09 AM | RIHHOME / SOL | Buy | $0.031454 | 0.051755 SOL | 8.00K | 0.0140 SOL | $1.16 | V3AJf...6W6Gz |
Mar 9 07:09 AM | RIHHOME / SOL | Buy | $0.031457 | 0.051759 SOL | 6.86K | 0.0121 SOL | $0.9989 | 313em...TrBK9 |
Mar 9 07:09 AM | RIHHOME / SOL | Buy | $0.031460 | 0.051763 SOL | 7.89K | 0.0139 SOL | $1.15 | 21t5F...VNAPg |
Mar 9 07:08 AM | RIHHOME / SOL | Sell | $0.031630 | 0.051967 SOL | 29.76K | 0.0585 SOL | $4.85 | 3ei3Y...jvthi |
Mar 9 07:08 AM | RIHHOME / SOL | Buy | $0.031450 | 0.051751 SOL | 4.80K | 0.028402 SOL | $0.6955 | 359iX...9Uyyc |
Mar 9 07:08 AM | RIHHOME / SOL | Sell | $0.031606 | 0.051940 SOL | 77.69K | 0.1507 SOL | $12.47 | 2UCWm...Q4vyW |
Mar 9 07:08 AM | RIHHOME / SOL | Sell | $0.031584 | 0.051913 SOL | 20.16K | 0.0386 SOL | $3.19 | 5RiGa...31ZAb |
Mar 9 07:08 AM | RIHHOME / SOL | Buy | $0.031412 | 0.051706 SOL | 6.17K | 0.0105 SOL | $0.8707 | P5Bih...2qERt |
Mar 9 07:08 AM | RIHHOME / SOL | Buy | $0.031414 | 0.051707 SOL | 1.46K | 0.022500 SOL | $0.2069 | 5bDQP...EuaNv |
Mar 9 07:08 AM | RIHHOME / SOL | Buy | $0.031414 | 0.051708 SOL | 840.93 | 0.021436 SOL | $0.1189 | 2Efcx...tgCCJ |
Mar 9 07:08 AM | RIHHOME / SOL | Buy | $0.031416 | 0.051710 SOL | 5.32K | 0.029094 SOL | $0.7530 | 3mLhX...ScqSN |
Mar 9 07:08 AM | RIHHOME / SOL | Buy | $0.031417 | 0.051712 SOL | 3.61K | 0.026181 SOL | $0.5118 | 4Vo1Z...U6o36 |
Mar 9 07:08 AM | RIHHOME / SOL | Sell | $0.031583 | 0.051912 SOL | 19.54K | 0.0374 SOL | $3.09 | 4bPe2...ZbQfe |
Mar 9 07:08 AM | RIHHOME / SOL | Buy | $0.031413 | 0.051705 SOL | 8.17K | 0.0139 SOL | $1.15 | 4DgmM...tDEcS |
Mar 9 07:08 AM | RIHHOME / SOL | Buy | $0.031415 | 0.051708 SOL | 2.07K | 0.023542 SOL | $0.2935 | U5BHd...orzcK |
Mar 9 07:07 AM | RIHHOME / SOL | Buy | $0.031416 | 0.051708 SOL | 1.32K | 0.022260 SOL | $0.1872 | 32b7p...4WWzv |
Mar 9 07:07 AM | RIHHOME / SOL | Buy | $0.031416 | 0.051709 SOL | 3.05K | 0.025214 SOL | $0.4319 | 5tvSy...22PZq |
Mar 9 07:07 AM | RIHHOME / SOL | Sell | $0.031573 | 0.051900 SOL | 53.72K | 0.1021 SOL | $8.45 | 2jbKm...eeZy4 |
Mar 9 07:07 AM | RIHHOME / SOL | Sell | $0.031547 | 0.051869 SOL | 64.43K | 0.1204 SOL | $9.97 | 3Smq2...UEqsT |
Mar 9 07:07 AM | RIHHOME / SOL | Sell | $0.031513 | 0.051827 SOL | 97.41K | 0.1780 SOL | $14.74 | 4wZac...TkCEE |
Mar 9 07:07 AM | RIHHOME / SOL | Buy | $0.031334 | 0.051611 SOL | 2.80K | 0.024518 SOL | $0.3741 | 4Yadr...VqJ9r |
Mar 9 07:07 AM | RIHHOME / SOL | Sell | $0.031480 | 0.051788 SOL | 68.49K | 0.1224 SOL | $10.14 | 3pHog...YrM9Q |
Mar 9 07:07 AM | RIHHOME / SOL | Sell | $0.031463 | 0.051766 SOL | 21.00K | 0.0371 SOL | $3.07 | 3GH6F...kq5v3 |
Mar 9 07:07 AM | RIHHOME / SOL | Buy | $0.031304 | 0.051574 SOL | 3.59K | 0.025646 SOL | $0.4677 | 4mbPq...B56HS |
Mar 9 07:07 AM | RIHHOME / SOL | Sell | $0.031455 | 0.051756 SOL | 29.31K | 0.0514 SOL | $4.26 | 3qTQz...L7Hrk |
Mar 9 07:07 AM | RIHHOME / SOL | Sell | $0.031449 | 0.051749 SOL | 146.33 | 0.032559 SOL | $0.0212 | 4gMVo...y42u8 |
Mar 9 07:07 AM | RIHHOME / SOL | Buy | $0.031295 | 0.051563 SOL | 3.43K | 0.025356 SOL | $0.4437 | 5RhaQ...9M7Eb |
Mar 9 07:07 AM | RIHHOME / SOL | Buy | $0.031295 | 0.051564 SOL | 2.87K | 0.024486 SOL | $0.3714 | 5HVnA...8ce5Y |
Mar 9 07:06 AM | RIHHOME / SOL | Buy | $0.031296 | 0.051566 SOL | 4.92K | 0.027703 SOL | $0.6375 | 4fm7z...P5TVf |
Mar 9 07:06 AM | RIHHOME / SOL | Buy | $0.031297 | 0.051568 SOL | 6.35K | 0.029952 SOL | $0.8232 | 5QVrN...QKFwK |
Mar 9 07:06 AM | RIHHOME / SOL | Buy | $0.031299 | 0.051571 SOL | 9.01K | 0.0142 SOL | $1.17 | 24PF6...R76mB |
Mar 9 07:06 AM | RIHHOME / SOL | Sell | $0.031447 | 0.051750 SOL | 48.06K | 0.0841 SOL | $6.95 | 4F8nB...koX1N |
Mar 9 07:06 AM | RIHHOME / SOL | Buy | $0.031285 | 0.051554 SOL | 5.47K | 0.028495 SOL | $0.7023 | 4Hf9o...rEM9G |
Mar 9 07:06 AM | RIHHOME / SOL | Buy | $0.031287 | 0.051555 SOL | 1.10K | 0.021714 SOL | $0.1417 | 38D3m...howsf |
Mar 9 07:06 AM | RIHHOME / SOL | Buy | $0.031288 | 0.051557 SOL | 7.94K | 0.0124 SOL | $1.02 | 5cCQk...8tAGq |
Mar 9 07:06 AM | RIHHOME / SOL | Buy | $0.031289 | 0.051559 SOL | 1.16K | 0.021813 SOL | $0.1498 | 2aiKj...v1mnt |
Mar 9 07:06 AM | RIHHOME / SOL | Sell | $0.031439 | 0.051741 SOL | 21.35K | 0.0372 SOL | $3.07 | 5wmaB...fDmeJ |
Mar 9 07:06 AM | RIHHOME / SOL | Buy | $0.031283 | 0.051551 SOL | 4.71K | 0.027306 SOL | $0.6040 | 2FHkz...BKAD4 |
Mar 9 07:06 AM | RIHHOME / SOL | Buy | $0.031285 | 0.051554 SOL | 8.00K | 0.0124 SOL | $1.03 | 4CjZe...t3qVj |
Mar 9 07:06 AM | RIHHOME / SOL | Sell | $0.031432 | 0.051733 SOL | 38.81K | 0.0672 SOL | $5.56 | 4nPpT...VsuJj |
Mar 9 07:05 AM | RIHHOME / SOL | Buy | $0.031274 | 0.051541 SOL | 5.50K | 0.028472 SOL | $0.7003 | 3ZeM2...cnayT |
Mar 9 07:05 AM | RIHHOME / SOL | Buy | $0.031276 | 0.051544 SOL | 7.73K | 0.0119 SOL | $0.9858 | 3PCy8...fe1k1 |
Mar 9 07:05 AM | RIHHOME / SOL | Buy | $0.031279 | 0.051546 SOL | 5.20K | 0.028044 SOL | $0.6652 | XrMDC...jJVWd |
Mar 9 07:05 AM | RIHHOME / SOL | Sell | $0.031427 | 0.051724 SOL | 33.45K | 0.0577 SOL | $4.77 | 3VkWa...nGsHL |
Mar 9 07:05 AM | RIHHOME / SOL | Buy | $0.031270 | 0.051534 SOL | 1.36K | 0.022089 SOL | $0.1729 | 4fcnz...W8rMQ |
Mar 9 07:05 AM | RIHHOME / SOL | Buy | $0.031271 | 0.051535 SOL | 4.83K | 0.027414 SOL | $0.6136 | 214TA...Cwejp |
Mar 9 07:05 AM | RIHHOME / SOL | Buy | $0.031272 | 0.051537 SOL | 3.72K | 0.025721 SOL | $0.4734 | 3G8ve...XbNe8 |
Mar 9 07:05 AM | RIHHOME / SOL | Buy | $0.031274 | 0.051539 SOL | 6.37K | 0.029807 SOL | $0.8115 | 4Xb46...R64QX |
Mar 9 07:05 AM | RIHHOME / SOL | Buy | $0.031275 | 0.051541 SOL | 4.37K | 0.026727 SOL | $0.5567 | 4yva5...WShyf |
Mar 9 07:05 AM | RIHHOME / SOL | Sell | $0.031424 | 0.051721 SOL | 24.80K | 0.0427 SOL | $3.53 | zEDMJ...QRm9R |
Mar 9 07:05 AM | RIHHOME / SOL | Buy | $0.031268 | 0.051532 SOL | 1.89K | 0.022893 SOL | $0.2395 | 2MojM...tb3DE |
Mar 9 07:05 AM | RIHHOME / SOL | Sell | $0.031405 | 0.051697 SOL | 81.91K | 0.1390 SOL | $11.50 | 2DKZ4...Urv1a |
