28,945,882 Pools26,667,630 Tokens

RIHANNA HOUSE (RIHHOME)

The live RIHANNA HOUSE price today is $0.032140, with a 24-hour trading volume of $412.76. RIHHOME has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.032140
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$388.14K
24h Volume
$412.76
24h Transactions
100

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

RIHHOME/SOL on MeteoraRIHHOME/SOL on Meteora DBC

Recent Transactions

  • : 454279060580132 RIHHOME for -1559415 SOL
  • : 1566059670024 RIHHOME for -12052 SOL
  • : -68540589678640 RIHHOME for 499750 SOL
  • : -99983879866903 RIHHOME for 499750 SOL
  • : -454506313737000 RIHHOME for 999500 SOL
  • : 894651725641717 RIHHOME for -9800272 SOL
  • : -4132905558095 RIHHOME for 499750 SOL
  • : -4504501480821 RIHHOME for 499750 SOL
  • : 98561832431048 RIHHOME for -156897271 SOL
  • : -36515437641 RIHHOME for 1083922 SOL

RIHANNA HOUSE

RIHANNA HOUSE Price (RIHHOME)

DateMarketTypePrice (USD)PriceRIHHOME2nd ASSETTotalTXN
Mar 9 07:53 AM
RIHHOME / SOLBuy$0.0928550.0113433 SOL454.28M0.021560 SOL$0.12974qAfa...PAEEx
Mar 9 07:13 AM
RIHHOME / SOLBuy$0.0963690.0117696 SOL1.57M0.041206 SOL$0.0399755ffpQ...eRGt8
Mar 9 07:13 AM
RIHHOME / SOLSell$0.0960350.0117292 SOL68.54M0.034998 SOL$0.041435SYC...Rd9ET
Mar 9 07:13 AM
RIHHOME / SOLSell$0.0941380.0114999 SOL99.98M0.034998 SOL$0.041436m4x...Qqshg
Mar 9 07:13 AM
RIHHOME / SOLSell$0.0918210.0112200 SOL454.51M0.039995 SOL$0.08275b3iH...UmQE3
Mar 9 07:13 AM
RIHHOME / SOLBuy$0.0990670.0101096 SOL894.65M0.029801 SOL$0.81125AshQ...R9h4Y
Mar 9 07:12 AM
RIHHOME / SOLSell$0.0710020.091210 SOL4.13M0.034998 SOL$0.04144bKF9...gHfkT
Mar 9 07:12 AM
RIHHOME / SOLSell$0.0891900.091110 SOL4.50M0.034998 SOL$0.04144EDqK...de3Us
Mar 9 07:12 AM
RIHHOME / SOLBuy$0.0613190.081592 SOL98.56M0.1569 SOL$13.00nPaej...JieTr
Mar 9 07:11 AM
RIHHOME / SOLSell$0.0524630.072969 SOL36.52K0.021084 SOL$0.08994XHS9...qP94n
Mar 9 07:11 AM
RIHHOME / SOLSell$0.0524420.072943 SOL17.76K0.035227 SOL$0.04344HFB3...sBQrW
Mar 9 07:11 AM
RIHHOME / SOLBuy$0.0521670.072614 SOL11.290.062950 SOL$0.0424474pAUs...qgBT2
Mar 9 07:11 AM
RIHHOME / SOLSell$0.0524150.072912 SOL48.96K0.021426 SOL$0.11825Qtg5...oBHzj
Mar 9 07:11 AM
RIHHOME / SOLBuy$0.0521790.072628 SOL112.89K0.022967 SOL$0.2460xw1rW...RmUzL
Mar 9 07:11 AM
RIHHOME / SOLBuy$0.0420720.062499 SOL5.57M1.39 SOL$115.3425G62...QiZHG
Mar 9 07:11 AM
RIHHOME / SOLSell$0.0321470.052589 SOL46.82K0.1212 SOL$10.05Tptms...JTbjN
Mar 9 07:11 AM
RIHHOME / SOLSell$0.0321200.052558 SOL27.09K0.0693 SOL$5.7427CTK...FcEbC
Mar 9 07:11 AM
RIHHOME / SOLBuy$0.0318870.052276 SOL3.21K0.027293 SOL$0.60465C2mg...HmCRg
Mar 9 07:11 AM
RIHHOME / SOLBuy$0.0318900.052280 SOL7.52K0.0171 SOL$1.42E9en2...f4ggR
Mar 9 07:11 AM
RIHHOME / SOLSell$0.0321130.052548 SOL17.52K0.0446 SOL$3.705bSTz...H63bk
Mar 9 07:11 AM
RIHHOME / SOLBuy$0.0318830.052272 SOL6.74K0.0153 SOL$1.2724Fjb...gZBR2
Mar 9 07:11 AM
RIHHOME / SOLBuy$0.0318850.052274 SOL146.260.033326 SOL$0.02763S2Zq...2Qoze
Mar 9 07:11 AM
RIHHOME / SOLSell$0.0320930.052526 SOL50.26K0.1269 SOL$10.5264q1M...FWFXU
Mar 9 07:11 AM
RIHHOME / SOLSell$0.0320670.052494 SOL28.26K0.0705 SOL$5.84QeWTW...NVdaj
Mar 9 07:11 AM
RIHHOME / SOLBuy$0.0318630.052220 SOL6.52K0.0145 SOL$1.224kU7i...bAovA
Mar 9 07:10 AM
RIHHOME / SOLSell$0.0320820.052481 SOL15.98K0.0396 SOL$3.333SLfT...2cHN4
Mar 9 07:10 AM
RIHHOME / SOLBuy$0.0318340.052214 SOL8.60K0.0190 SOL$1.5826T3P...6Kohy
Mar 9 07:10 AM
RIHHOME / SOLSell$0.0320430.052465 SOL41.24K0.1016 SOL$8.424TNns...ExASk
Mar 9 07:10 AM
RIHHOME / SOLBuy$0.0318160.052191 SOL8.47K0.0186 SOL$1.544x5ik...9TZKg
Mar 9 07:10 AM
RIHHOME / SOLSell$0.0320320.052452 SOL8.91K0.0218 SOL$1.815ESNo...bB2hg
Mar 9 07:10 AM
RIHHOME / SOLBuy$0.0318140.052188 SOL2.37K0.025187 SOL$0.429853LVf...cyix1
Mar 9 07:10 AM
RIHHOME / SOLSell$0.0319930.052404 SOL120.17K0.2889 SOL$23.9449txa...McqZG
Mar 9 07:10 AM
RIHHOME / SOLBuy$0.0317490.052110 SOL8.66K0.0183 SOL$1.514d94y...3KWbP
Mar 9 07:10 AM
RIHHOME / SOLSell$0.0319380.052337 SOL76.49K0.1787 SOL$14.822iuDM...TdXie
Mar 9 07:10 AM
RIHHOME / SOLBuy$0.0317130.052065 SOL5.43K0.0112 SOL$0.92895uDUB...w8dRs
Mar 9 07:10 AM
RIHHOME / SOLSell$0.0318930.052283 SOL86.14K0.1966 SOL$16.3021p1S...KAXri
Mar 9 07:10 AM
RIHHOME / SOLSell$0.0318540.052236 SOL49.30K0.1102 SOL$9.145xML2...K4PA9
Mar 9 07:10 AM
RIHHOME / SOLBuy$0.0316460.051985 SOL8.36K0.0166 SOL$1.384sRtw...7DsyH
Mar 9 07:09 AM
RIHHOME / SOLSell$0.0317900.052158 SOL202.91K0.4378 SOL$36.305GBi8...2MgFP
Mar 9 07:09 AM
RIHHOME / SOLBuy$0.0315520.051872 SOL8.01K0.0150 SOL$1.24eZyLL...tVdk8
Mar 9 07:09 AM
RIHHOME / SOLSell$0.0317200.052074 SOL79.45K0.1647 SOL$13.6621FWt...cVrrT
Mar 9 07:09 AM
RIHHOME / SOLSell$0.0316840.052031 SOL65.14K0.1322 SOL$10.96661zp...dQh7s
Mar 9 07:09 AM
RIHHOME / SOLBuy$0.0314910.051799 SOL8.39K0.0151 SOL$1.2548F7p...8ZQ2d
Mar 9 07:09 AM
RIHHOME / SOLBuy$0.0314930.051802 SOL2.75K0.024962 SOL$0.41122sf7b...n372u
Mar 9 07:09 AM
RIHHOME / SOLBuy$0.0314950.051804 SOL6.23K0.0112 SOL$0.93063uTk3...c5gLk
Mar 9 07:09 AM
RIHHOME / SOLBuy$0.0314970.051807 SOL6.48K0.0117 SOL$0.97034wRWS...FvFqG
Mar 9 07:09 AM
RIHHOME / SOLSell$0.0316550.051998 SOL95.06K0.1899 SOL$15.733xi51...ZmvJ1
Mar 9 07:09 AM
RIHHOME / SOLSell$0.0316290.051967 SOL13.53K0.0266 SOL$2.2057Qv2...ZTbF7
Mar 9 07:09 AM
RIHHOME / SOLBuy$0.0314540.051755 SOL8.00K0.0140 SOL$1.16V3AJf...6W6Gz
Mar 9 07:09 AM
RIHHOME / SOLBuy$0.0314570.051759 SOL6.86K0.0121 SOL$0.9989313em...TrBK9
Mar 9 07:09 AM
RIHHOME / SOLBuy$0.0314600.051763 SOL7.89K0.0139 SOL$1.1521t5F...VNAPg
Mar 9 07:08 AM
RIHHOME / SOLSell$0.0316300.051967 SOL29.76K0.0585 SOL$4.853ei3Y...jvthi
Mar 9 07:08 AM
RIHHOME / SOLBuy$0.0314500.051751 SOL4.80K0.028402 SOL$0.6955359iX...9Uyyc
Mar 9 07:08 AM
RIHHOME / SOLSell$0.0316060.051940 SOL77.69K0.1507 SOL$12.472UCWm...Q4vyW
Mar 9 07:08 AM
RIHHOME / SOLSell$0.0315840.051913 SOL20.16K0.0386 SOL$3.195RiGa...31ZAb
Mar 9 07:08 AM
RIHHOME / SOLBuy$0.0314120.051706 SOL6.17K0.0105 SOL$0.8707P5Bih...2qERt
Mar 9 07:08 AM
RIHHOME / SOLBuy$0.0314140.051707 SOL1.46K0.022500 SOL$0.20695bDQP...EuaNv
Mar 9 07:08 AM
RIHHOME / SOLBuy$0.0314140.051708 SOL840.930.021436 SOL$0.11892Efcx...tgCCJ
Mar 9 07:08 AM
RIHHOME / SOLBuy$0.0314160.051710 SOL5.32K0.029094 SOL$0.75303mLhX...ScqSN
Mar 9 07:08 AM
RIHHOME / SOLBuy$0.0314170.051712 SOL3.61K0.026181 SOL$0.51184Vo1Z...U6o36
Mar 9 07:08 AM
RIHHOME / SOLSell$0.0315830.051912 SOL19.54K0.0374 SOL$3.094bPe2...ZbQfe
Mar 9 07:08 AM
RIHHOME / SOLBuy$0.0314130.051705 SOL8.17K0.0139 SOL$1.154DgmM...tDEcS
Mar 9 07:08 AM
RIHHOME / SOLBuy$0.0314150.051708 SOL2.07K0.023542 SOL$0.2935U5BHd...orzcK
Mar 9 07:07 AM
RIHHOME / SOLBuy$0.0314160.051708 SOL1.32K0.022260 SOL$0.187232b7p...4WWzv
Mar 9 07:07 AM
RIHHOME / SOLBuy$0.0314160.051709 SOL3.05K0.025214 SOL$0.43195tvSy...22PZq
Mar 9 07:07 AM
RIHHOME / SOLSell$0.0315730.051900 SOL53.72K0.1021 SOL$8.452jbKm...eeZy4
Mar 9 07:07 AM
RIHHOME / SOLSell$0.0315470.051869 SOL64.43K0.1204 SOL$9.973Smq2...UEqsT
Mar 9 07:07 AM
RIHHOME / SOLSell$0.0315130.051827 SOL97.41K0.1780 SOL$14.744wZac...TkCEE
Mar 9 07:07 AM
RIHHOME / SOLBuy$0.0313340.051611 SOL2.80K0.024518 SOL$0.37414Yadr...VqJ9r
Mar 9 07:07 AM
RIHHOME / SOLSell$0.0314800.051788 SOL68.49K0.1224 SOL$10.143pHog...YrM9Q
Mar 9 07:07 AM
RIHHOME / SOLSell$0.0314630.051766 SOL21.00K0.0371 SOL$3.073GH6F...kq5v3
Mar 9 07:07 AM
RIHHOME / SOLBuy$0.0313040.051574 SOL3.59K0.025646 SOL$0.46774mbPq...B56HS
Mar 9 07:07 AM
RIHHOME / SOLSell$0.0314550.051756 SOL29.31K0.0514 SOL$4.263qTQz...L7Hrk
Mar 9 07:07 AM
RIHHOME / SOLSell$0.0314490.051749 SOL146.330.032559 SOL$0.02124gMVo...y42u8
Mar 9 07:07 AM
RIHHOME / SOLBuy$0.0312950.051563 SOL3.43K0.025356 SOL$0.44375RhaQ...9M7Eb
Mar 9 07:07 AM
RIHHOME / SOLBuy$0.0312950.051564 SOL2.87K0.024486 SOL$0.37145HVnA...8ce5Y
Mar 9 07:06 AM
RIHHOME / SOLBuy$0.0312960.051566 SOL4.92K0.027703 SOL$0.63754fm7z...P5TVf
Mar 9 07:06 AM
RIHHOME / SOLBuy$0.0312970.051568 SOL6.35K0.029952 SOL$0.82325QVrN...QKFwK
Mar 9 07:06 AM
RIHHOME / SOLBuy$0.0312990.051571 SOL9.01K0.0142 SOL$1.1724PF6...R76mB
Mar 9 07:06 AM
RIHHOME / SOLSell$0.0314470.051750 SOL48.06K0.0841 SOL$6.954F8nB...koX1N
Mar 9 07:06 AM
RIHHOME / SOLBuy$0.0312850.051554 SOL5.47K0.028495 SOL$0.70234Hf9o...rEM9G
Mar 9 07:06 AM
RIHHOME / SOLBuy$0.0312870.051555 SOL1.10K0.021714 SOL$0.141738D3m...howsf
Mar 9 07:06 AM
RIHHOME / SOLBuy$0.0312880.051557 SOL7.94K0.0124 SOL$1.025cCQk...8tAGq
Mar 9 07:06 AM
RIHHOME / SOLBuy$0.0312890.051559 SOL1.16K0.021813 SOL$0.14982aiKj...v1mnt
Mar 9 07:06 AM
RIHHOME / SOLSell$0.0314390.051741 SOL21.35K0.0372 SOL$3.075wmaB...fDmeJ
Mar 9 07:06 AM
RIHHOME / SOLBuy$0.0312830.051551 SOL4.71K0.027306 SOL$0.60402FHkz...BKAD4
Mar 9 07:06 AM
RIHHOME / SOLBuy$0.0312850.051554 SOL8.00K0.0124 SOL$1.034CjZe...t3qVj
Mar 9 07:06 AM
RIHHOME / SOLSell$0.0314320.051733 SOL38.81K0.0672 SOL$5.564nPpT...VsuJj
Mar 9 07:05 AM
RIHHOME / SOLBuy$0.0312740.051541 SOL5.50K0.028472 SOL$0.70033ZeM2...cnayT
Mar 9 07:05 AM
RIHHOME / SOLBuy$0.0312760.051544 SOL7.73K0.0119 SOL$0.98583PCy8...fe1k1
Mar 9 07:05 AM
RIHHOME / SOLBuy$0.0312790.051546 SOL5.20K0.028044 SOL$0.6652XrMDC...jJVWd
Mar 9 07:05 AM
RIHHOME / SOLSell$0.0314270.051724 SOL33.45K0.0577 SOL$4.773VkWa...nGsHL
Mar 9 07:05 AM
RIHHOME / SOLBuy$0.0312700.051534 SOL1.36K0.022089 SOL$0.17294fcnz...W8rMQ
Mar 9 07:05 AM
RIHHOME / SOLBuy$0.0312710.051535 SOL4.83K0.027414 SOL$0.6136214TA...Cwejp
Mar 9 07:05 AM
RIHHOME / SOLBuy$0.0312720.051537 SOL3.72K0.025721 SOL$0.47343G8ve...XbNe8
Mar 9 07:05 AM
RIHHOME / SOLBuy$0.0312740.051539 SOL6.37K0.029807 SOL$0.81154Xb46...R64QX
Mar 9 07:05 AM
RIHHOME / SOLBuy$0.0312750.051541 SOL4.37K0.026727 SOL$0.55674yva5...WShyf
Mar 9 07:05 AM
RIHHOME / SOLSell$0.0314240.051721 SOL24.80K0.0427 SOL$3.53zEDMJ...QRm9R
Mar 9 07:05 AM
RIHHOME / SOLBuy$0.0312680.051532 SOL1.89K0.022893 SOL$0.23952MojM...tb3DE
Mar 9 07:05 AM
RIHHOME / SOLSell$0.0314050.051697 SOL81.91K0.1390 SOL$11.502DKZ4...Urv1a