HBD Dog

HBD Dog Price (Dog)

Date	Market	Type	Price (USD)	Price	Dog	2nd ASSET	Total	TXN
Mar 16 08:04 AM	Dog / SOL	Sell	$0.0₇1189	0.0₉1265 SOL	22.73M	0.0₂2875 SOL	$0.2700	3YagP...VBUQR
Mar 16 04:41 AM	Dog / SOL	Sell	$0.0₇1256	0.0₉1348 SOL	8.74M	0.0₂1178 SOL	$0.1097	3kMBY...hWABN
Mar 16 03:48 AM	Dog / SOL	Sell	$0.0₇1300	0.0₉1398 SOL	8.79M	0.0₂1229 SOL	$0.1142	5MPWU...NKDmU
Mar 16 03:23 AM	Dog / SOL	Sell	$0.0₇1383	0.0₉1505 SOL	25.60M	0.0₂3851 SOL	$0.3538	56JWE...HbKb4
Mar 15 11:47 PM	Dog / SOL	Sell	$0.0₇1561	0.0₉1693 SOL	27.03M	0.0₂4574 SOL	$0.4218	3JmRA...MyfDv
Mar 15 10:34 PM	Dog / SOL	Sell	$0.0₇1461	0.0₉1604 SOL	976.10K	0.0₃1566 SOL	$0.0143	5xxgA...3BsrK
Mar 15 10:31 PM	Dog / SOL	Sell	$0.0₇1856	0.0₉2046 SOL	95.53M	0.0195 SOL	$1.77	DUTyo...uubMP
Mar 15 10:30 PM	Dog / SOL	Sell	$0.0₇2601	0.0₉2873 SOL	32.84M	0.0₂9433 SOL	$0.8542	2kHNf...FJ39h
Mar 15 10:30 PM	Dog / SOL	Sell	$0.0₇4105	0.0₉4533 SOL	95.53M	0.0433 SOL	$3.92	3jrn6...YZbxL
Mar 15 10:28 PM	Dog / SOL	Sell	$0.0₇5986	0.0₉6625 SOL	4.74M	0.0₂3138 SOL	$0.2835	2pRHt...F9tEJ
Mar 15 10:28 PM	Dog / SOL	Sell	$0.0₇5319	0.0₉5888 SOL	33.13M	0.0195 SOL	$1.76	5b3gM...j5tDf
Mar 15 10:28 PM	Dog / SOL	Sell	$0.0₇5001	0.0₉5537 SOL	19.38M	0.0107 SOL	$0.9692	hdQdk...KtxV4
Mar 15 10:28 PM	Dog / SOL	Sell	$0.0₇7577	0.0₉8382 SOL	191.06M	0.1601 SOL	$14.48	3rRX3...TW8uQ
Mar 15 10:27 PM	Dog / SOL	Sell	$0.0₆2019	0.0₈2234 SOL	4.39M	0.0₂9814 SOL	$0.8868	53ksK...WMhKb
Mar 15 10:25 PM	Dog / SOL	Sell	$0.0₆2001	0.0₈2212 SOL	5.12M	0.0113 SOL	$1.02	2XQXt...85GbF
Mar 15 10:24 PM	Dog / SOL	Sell	$0.0₆1894	0.0₈2097 SOL	6.91M	0.0145 SOL	$1.31	2aSWU...VuBcs
Mar 15 10:23 PM	Dog / SOL	Sell	$0.0₆1754	0.0₈1942 SOL	7.46M	0.0145 SOL	$1.31	3Y754...Fic7S
Mar 15 10:23 PM	Dog / SOL	Sell	$0.0₆1755	0.0₈1942 SOL	7.46M	0.0145 SOL	$1.31	4C9pq...3unUz
Mar 15 10:23 PM	Dog / SOL	Sell	$0.0₆1754	0.0₈1941 SOL	7.40M	0.0144 SOL	$1.30	KVb2C...fWNCh
Mar 15 10:23 PM	Dog / SOL	Sell	$0.0₆1861	0.0₈2060 SOL	205.42K	0.0₃4230 SOL	$0.0382	2geLe...yBrGq
Mar 15 10:23 PM	Dog / SOL	Sell	$0.0₆1866	0.0₈2065 SOL	126.01K	0.0₃2602 SOL	$0.0235	EcfCZ...pc1Jd
Mar 15 10:23 PM	Dog / SOL	Buy	$0.0₇8270	0.0₉9151 SOL	38.26M	0.0350 SOL	$3.16	YYf26...guMRv
Mar 15 10:23 PM	Dog / SOL	Buy	$0.0₇6165	0.0₉6821 SOL	57.34M	0.0391 SOL	$3.53	48SHV...KAW4P
Mar 15 10:23 PM	Dog / SOL	Buy	$0.0₇4279	0.0₉4738 SOL	82.56M	0.0391 SOL	$3.53	4KwNy...crC26
Mar 15 10:23 PM	Dog / SOL	Buy	$0.0₇2737	0.0₉3030 SOL	129.09M	0.0391 SOL	$3.53	2NiDJ...Koz9i
Mar 15 06:11 PM	Dog / SOL	Sell	$0.0₇2224	0.0₉2510 SOL	34.11M	0.0₂8559 SOL	$0.7583	554rx...8gmws
Mar 13 05:15 PM	Dog / SOL	Sell	$0.0₇2582	0.0₉2869 SOL	39.36M	0.0113 SOL	$1.02	5PCAu...YZKBA
Mar 13 05:09 PM	Dog / SOL	Buy	$0.0₇2603	0.0₉2896 SOL	34.11M	0.0₂9877 SOL	$0.8877	3wYrv...5mg1H
Mar 13 03:21 PM	Dog / SOL	Buy	$0.0₇1846	0.0₉2051 SOL	40.49M	0.0₂8304 SOL	$0.7473	4nK2c...ktLFG
Mar 13 03:21 PM	Dog / SOL	Sell	$0.0₇1912	0.0₉2124 SOL	12.82M	0.0₂2723 SOL	$0.2450	2bdL9...6bLy9
Mar 13 03:21 PM	Dog / SOL	Sell	$0.0₇2416	0.0₉2652 SOL	104.32M	0.0277 SOL	$2.52	3psGo...wr9C7
Mar 13 03:19 PM	Dog / SOL	Sell	$0.0₇4524	0.0₉4971 SOL	72.95M	0.0363 SOL	$3.30	pMWQA...idFcP
Mar 13 03:19 PM	Dog / SOL	Buy	$0.0₇4587	0.0₉5040 SOL	31.85M	0.0161 SOL	$1.46	4tiJ6...7s8hs
Mar 13 03:19 PM	Dog / SOL	Buy	$0.0₇3418	0.0₉3756 SOL	104.32M	0.0392 SOL	$3.57	3UbxG...etp8N
Mar 13 03:19 PM	Dog / SOL	Buy	$0.0₇2332	0.0₉2563 SOL	22.45M	0.0₂5754 SOL	$0.5236	2vt81...SWG5H
Mar 13 03:18 PM	Dog / SOL	Sell	$0.0₇2552	0.0₉2804 SOL	68.43M	0.0192 SOL	$1.75	56Dd8...GxtbS
Mar 13 03:17 PM	Dog / SOL	Sell	$0.0₇3302	0.0₉3628 SOL	21.45M	0.0₂7782 SOL	$0.7083	46hwd...PoDSS
Mar 13 03:17 PM	Dog / SOL	Sell	$0.0₇3752	0.0₉4121 SOL	14.18M	0.0₂5843 SOL	$0.5319	38P5R...KR4wX
Mar 13 03:16 PM	Dog / SOL	Buy	$0.0₇3119	0.0₉3425 SOL	41.86M	0.0143 SOL	$1.31	4uysa...7ywMC
Mar 13 03:16 PM	Dog / SOL	Buy	$0.0₇2438	0.0₉2678 SOL	30.37M	0.0₂8130 SOL	$0.7402	2qmsE...A2w3f
Mar 13 03:16 PM	Dog / SOL	Sell	$0.0₇2823	0.0₉3099 SOL	34.14M	0.0106 SOL	$0.9635	4vZoP...ztAes
Mar 13 03:16 PM	Dog / SOL	Buy	$0.0₇2377	0.0₉2609 SOL	47.66M	0.0124 SOL	$1.13	7PSVy...zNLmC
Mar 13 03:16 PM	Dog / SOL	Sell	$0.0₇2862	0.0₉3141 SOL	44.97M	0.0141 SOL	$1.29	SZ7K8...kKN9A
Mar 13 03:16 PM	Dog / SOL	Buy	$0.0₇2737	0.0₉3005 SOL	25.02M	0.0₂7519 SOL	$0.6849	67QMh...xk8VC
Mar 13 03:16 PM	Dog / SOL	Sell	$0.0₇2820	0.0₉3097 SOL	13.91M	0.0₂4306 SOL	$0.3921	2To7p...17sSX
Mar 13 03:16 PM	Dog / SOL	Buy	$0.0₇2424	0.0₉2662 SOL	34.82M	0.0₂9266 SOL	$0.8438	2TxNQ...f2xKr
Mar 13 03:16 PM	Dog / SOL	Sell	$0.0₇2373	0.0₉2606 SOL	8.12M	0.0₂2115 SOL	$0.1925	4Ag5D...7x4Su
Mar 13 03:16 PM	Dog / SOL	Buy	$0.0₇2076	0.0₉2280 SOL	28.87M	0.0₂6581 SOL	$0.5992	4T266...e757R
Mar 13 03:16 PM	Dog / SOL	Buy	$0.0₇1836	0.0₉2017 SOL	13.18M	0.0₂2658 SOL	$0.2420	24zTm...guvCa
Mar 13 03:16 PM	Dog / SOL	Buy	$0.0₇1707	0.0₉1874 SOL	9.42M	0.0₂1766 SOL	$0.1608	G8Lio...cJQNP
Mar 13 03:16 PM	Dog / SOL	Buy	$0.0₇1317	0.0₉1446 SOL	49.98M	0.0₂7226 SOL	$0.6581	4TPo9...C7CtK
Mar 13 03:16 PM	Dog / SOL	Buy	$0.0₇1114	0.0₉1223 SOL	16.52M	0.0₂2020 SOL	$0.1839	BAjFJ...h3Nso
Mar 13 03:16 PM	Dog / SOL	Sell	$0.0₇1971	0.0₉2163 SOL	291.58M	0.0631 SOL	$5.74	5Ljxy...3cUVe
Mar 13 03:15 PM	Dog / SOL	Buy	$0.0₇3455	0.0₉3793 SOL	9.57M	0.0₂3629 SOL	$0.3305	4eWfp...v85eg
Mar 13 03:15 PM	Dog / SOL	Sell	$0.0₇3914	0.0₉4297 SOL	39.65M	0.0170 SOL	$1.55	3d6Ny...Hsk57
Mar 13 03:15 PM	Dog / SOL	Buy	$0.0₇3946	0.0₉4335 SOL	28.42M	0.0123 SOL	$1.12	5zF3r...xMjUH
Mar 13 03:15 PM	Dog / SOL	Sell	$0.0₇4280	0.0₉4702 SOL	42.13M	0.0198 SOL	$1.80	5EAhs...3p9xL
Mar 13 03:15 PM	Dog / SOL	Buy	$0.0₇2517	0.0₉2765 SOL	291.58M	0.0806 SOL	$7.34	eYs1o...cbBtC
Mar 13 03:15 PM	Dog / SOL	Sell	$0.0₇1547	0.0₉1701 SOL	29.30M	0.0₂4981 SOL	$0.4531	PQQjP...KDa4L
Mar 13 03:15 PM	Dog / SOL	Sell	$0.0₇2266	0.0₉2489 SOL	52.80M	0.0131 SOL	$1.20	38eEH...JgPqG
Mar 13 03:15 PM	Dog / SOL	Buy	$0.0₇2195	0.0₉2415 SOL	24.20M	0.0₂5844 SOL	$0.5311	2D5aD...ukWJg
Mar 13 03:15 PM	Dog / SOL	Sell	$0.0₇2667	0.0₉2935 SOL	39.54M	0.0116 SOL	$1.05	5qeMW...jZR4t
Mar 13 03:15 PM	Dog / SOL	Sell	$0.0₇3340	0.0₉3675 SOL	25.38M	0.0₂9328 SOL	$0.8477	3Ezvk...cqh9m
Mar 13 03:15 PM	Dog / SOL	Sell	$0.0₇4026	0.0₉4430 SOL	22.87M	0.0101 SOL	$0.9206	4nYkj...mszch
Mar 13 03:14 PM	Dog / SOL	Buy	$0.0₇3670	0.0₉4038 SOL	26.55M	0.0107 SOL	$0.9745	oEBqq...MZrcU
Mar 13 03:14 PM	Dog / SOL	Buy	$0.0₇3017	0.0₉3319 SOL	26.67M	0.0₂8850 SOL	$0.8045	5GuXE...bqVup
Mar 13 03:14 PM	Dog / SOL	Buy	$0.0₇2344	0.0₉2578 SOL	39.32M	0.0101 SOL	$0.9213	2Fxob...nHN25
Mar 13 03:14 PM	Dog / SOL	Buy	$0.0₇1774	0.0₉1951 SOL	41.10M	0.0₂8016 SOL	$0.7288	5Si3F...M5af8
Mar 13 03:14 PM	Dog / SOL	Buy	$0.0₇1591	0.0₉1749 SOL	6.98M	0.0₂1222 SOL	$0.1110	4sEwy...KZcio
Mar 13 03:14 PM	Dog / SOL	Sell	$0.0₇2055	0.0₉2260 SOL	44.10M	0.0₂9967 SOL	$0.9061	3wVLU...G6xUP
Mar 13 03:14 PM	Dog / SOL	Buy	$0.0₇1807	0.0₉1988 SOL	41.09M	0.0₂8167 SOL	$0.7425	4kKUv...KSvLw
Mar 13 03:14 PM	Dog / SOL	Sell	$0.0₇1933	0.0₉2126 SOL	24.06M	0.0₂5113 SOL	$0.4648	28EX1...KTFzU
Mar 13 03:14 PM	Dog / SOL	Buy	$0.0₇1666	0.0₉1832 SOL	37.95M	0.0₂6952 SOL	$0.6320	5njyf...ePXv9
Mar 13 03:14 PM	Dog / SOL	Buy	$0.0₇1490	0.0₉1639 SOL	8.98M	0.0₂1472 SOL	$0.1337	38niu...Rm9YA
Mar 13 03:14 PM	Dog / SOL	Sell	$0.0₇1723	0.0₉1895 SOL	27.60M	0.0₂5229 SOL	$0.4753	4b4oD...m5L6L
Mar 13 03:14 PM	Dog / SOL	Sell	$0.0₇1981	0.0₉2179 SOL	16.73M	0.0₂3646 SOL	$0.3314	4Mkfp...jAire
Mar 13 03:14 PM	Dog / SOL	Buy	$0.0₇1780	0.0₉1959 SOL	26.44M	0.0₂5179 SOL	$0.4706	2v8y9...5edF4
Mar 13 03:14 PM	Dog / SOL	Sell	$0.0₇1841	0.0₉2025 SOL	13.98M	0.0₂2831 SOL	$0.2573	4vWxa...3UQtA
Mar 13 03:14 PM	Dog / SOL	Buy	$0.0₇1732	0.0₉1906 SOL	16.17M	0.0₂3080 SOL	$0.2799	3TSHq...cYE9b
Mar 13 03:14 PM	Dog / SOL	Sell	$0.0₇1690	0.0₉1860 SOL	1.60M	0.0₃2969 SOL	$0.0270	2bP2A...8vQp9
Mar 13 03:14 PM	Dog / SOL	Sell	$0.0₇1853	0.0₉2039 SOL	16.03M	0.0₂3269 SOL	$0.2971	3pZva...WQR6z
Mar 13 03:14 PM	Dog / SOL	Buy	$0.0₇1755	0.0₉1931 SOL	15.63M	0.0₂3018 SOL	$0.2743	4nThd...83soN
Mar 13 03:13 PM	Dog / SOL	Sell	$0.0₇1828	0.0₉2012 SOL	12.14M	0.0₂2443 SOL	$0.2219	YdTtY...m3KUS
Mar 13 03:13 PM	Dog / SOL	Buy	$0.0₇1690	0.0₉1860 SOL	19.25M	0.0₂3579 SOL	$0.3251	2TbWP...uo6oN
Mar 13 03:13 PM	Dog / SOL	Buy	$0.0₇1310	0.0₉1442 SOL	45.94M	0.0₂6622 SOL	$0.6014	PmC5E...TMKTu
Mar 13 03:13 PM	Dog / SOL	Buy	$0.0₈9607	0.0₉1058 SOL	49.76M	0.0₂5264 SOL	$0.4780	4G8Mr...Rqrm5
Mar 13 03:13 PM	Dog / SOL	Sell	$0.0₇1294	0.0₉1424 SOL	59.67M	0.0₂8496 SOL	$0.7718	2nTHp...a7vUV
Mar 13 03:13 PM	Dog / SOL	Sell	$0.0₇1544	0.0₉1699 SOL	15.96M	0.0₂2711 SOL	$0.2463	ZyHHC...kWK62
Mar 13 03:13 PM	Dog / SOL	Sell	$0.0₇2190	0.0₉2410 SOL	52.78M	0.0127 SOL	$1.16	2xFaH...mdRuY
Mar 13 03:13 PM	Dog / SOL	Sell	$0.0₇2760	0.0₉3038 SOL	25.07M	0.0₂7618 SOL	$0.6920	4BnLj...cvNbg
Mar 13 03:13 PM	Dog / SOL	Buy	$0.0₇2656	0.0₉2923 SOL	15.85M	0.0₂4634 SOL	$0.4210	5CLho...9f8uR
Mar 13 03:13 PM	Dog / SOL	Buy	$0.0₇2084	0.0₉2293 SOL	43.65M	0.0100 SOL	$0.9093	PSkrb...xaQi7
Mar 13 03:13 PM	Dog / SOL	Buy	$0.0₇1563	0.0₉1719 SOL	44.07M	0.0₂7576 SOL	$0.6884	3fXGV...XuWGj
Mar 13 03:13 PM	Dog / SOL	Sell	$0.0₇2131	0.0₉2345 SOL	60.58M	0.0142 SOL	$1.29	4yuKx...vjtNL
Mar 13 03:13 PM	Dog / SOL	Sell	$0.0₇2857	0.0₉3144 SOL	33.50M	0.0105 SOL	$0.9569	4zVoZ...4ncXy
Mar 13 03:13 PM	Dog / SOL	Sell	$0.0₇3638	0.0₉4003 SOL	31.31M	0.0125 SOL	$1.14	2YuEL...ybJgd
Mar 13 03:13 PM	Dog / SOL	Sell	$0.0₇4494	0.0₉4943 SOL	26.28M	0.0130 SOL	$1.18	5meUT...oKGcK
Mar 13 03:13 PM	Dog / SOL	Buy	$0.0₇4091	0.0₉4500 SOL	27.98M	0.0126 SOL	$1.14	5CRV9...sAAJY
Mar 13 03:13 PM	Dog / SOL	Buy	$0.0₇3258	0.0₉3583 SOL	34.35M	0.0123 SOL	$1.12	G5uZk...adjJH
Mar 13 03:13 PM	Dog / SOL	Buy	$0.0₇2578	0.0₉2836 SOL	34.20M	0.0₂9696 SOL	$0.8815	4uS8e...E6L5u

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Dog/SOL		12h	$0.0₇1189	13	$25.32	-	-	-80.15%	$7.21
SOL/Dog		2d	$90.38	5	$14.52	-	-	2.01%	$864.55M

What is the price of HBD Dog (Dog)?

The current price for HBD Dog (Dog) on the Solana chain is $0.0₇3770. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HBD Dog (Dog)?

The Fully Diluted Valuation (FDV) of HBD Dog (Dog) is $22.88. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HBD Dog (Dog)?

You can buy HBD Dog on decentralized exchanges (DEXes) on the Solana chain. Check the HBD Dog Liquidity pools to see all available Dog trading pairs and choose the pool with the best liquidity.

What is HBD Dog (Dog) liquidity?

The total liquidity for HBD Dog (Dog) across all pools on Solana is $19.97. Liquidity is spread across pools, providing traders with multiple options for swapping Dog.

What is Dog, HBD Dog?

HBD Dog (Dog) is a cryptocurrency token deployed on the Solana blockchain. The current value of Dog is $0.0₇3770. Visit the Description tab for more details about this project.

How to trade Dog?

You can buy or sell Dog on the Solana chain through any of available Dog Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HBD Dog

HBD Dog (Dog) is a cryptocurrency token on the Solana blockchain. The current price is $0.073770 with a fully diluted valuation of $22.88.

Dog/SOL on PumpSwap SOL/Dog on Pump.fun

HBD Dog (Dog)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

HBD Dog

About HBD Dog