29,402,454 Pools27,133,939 Tokens
46DNSg19z8KJcRTfqTLHgRKj5Q4HPBNkDjAVg8HAXe7x/c
All chainsSolana
Related TokensRelated

S

SOL

Terafab (TERAFAB)

The live Terafab price today is $0.048263, with a 24-hour trading volume of $14.26M. TERAFAB has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.048263
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.021323
24h Volume
$14.26M
24h Transactions
24801

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/TERAFAB on PumpSwapSOL/TERAFAB on Meteora DAAM V2

Recent Transactions

  • : -20772 TERAFAB for 4 SOL
  • : -2580200461611 TERAFAB for 2423342120 SOL
  • : 2576519052555 TERAFAB for -2433219763 SOL
  • : -2580686079656 TERAFAB for 2423771551 SOL
  • : 2578195247058 TERAFAB for -2434771767 SOL
  • : -2581789154320 TERAFAB for 2424774692 SOL
  • : 2578261467285 TERAFAB for -2434804928 SOL
  • : -2582712839113 TERAFAB for 2425615941 SOL
  • : 2578752147621 TERAFAB for -2435243450 SOL
  • : -2583035598085 TERAFAB for 2425893713 SOL

Terafab

Terafab Price (TERAFAB)

DateMarketTypePrice (USD)PriceTERAFAB2nd ASSETTotalTXN
Mar 15 01:31 AM
TERAFAB / SOLSell$0.0416910.061926 SOL0.02080.084000 SOL$0.0635134AH1y...zVtrk
Mar 15 01:23 AM
TERAFAB / SOLSell$0.0482410.069393 SOL2.58M2.42 SOL$212.612fCeo...C5Qds
Mar 15 01:23 AM
TERAFAB / SOLBuy$0.0482860.069444 SOL2.58M2.43 SOL$213.482fCeo...C5Qds
Mar 15 01:23 AM
TERAFAB / SOLSell$0.0482410.069392 SOL2.58M2.42 SOL$212.652KULq...Makuj
Mar 15 01:23 AM
TERAFAB / SOLBuy$0.0482860.069444 SOL2.58M2.43 SOL$213.622KULq...Makuj
Mar 15 01:23 AM
TERAFAB / SOLSell$0.0482410.069392 SOL2.58M2.42 SOL$212.745ZAc3...5hsVZ
Mar 15 01:23 AM
TERAFAB / SOLBuy$0.0482860.069444 SOL2.58M2.43 SOL$213.625ZAc3...5hsVZ
Mar 15 01:23 AM
TERAFAB / SOLSell$0.0482400.069392 SOL2.58M2.43 SOL$212.812Qhtd...LikjT
Mar 15 01:23 AM
TERAFAB / SOLBuy$0.0482860.069444 SOL2.58M2.44 SOL$213.662Qhtd...LikjT
Mar 15 01:23 AM
TERAFAB / SOLSell$0.0482400.069392 SOL2.58M2.43 SOL$212.84fZ4q6...pbqwB
Mar 15 01:23 AM
TERAFAB / SOLBuy$0.0482860.069444 SOL2.58M2.44 SOL$213.71fZ4q6...pbqwB
Mar 15 01:23 AM
TERAFAB / SOLSell$0.0482400.069392 SOL2.58M2.43 SOL$212.935QhFH...tDWZf
Mar 15 01:23 AM
TERAFAB / SOLBuy$0.0482860.069444 SOL2.58M2.44 SOL$213.785QhFH...tDWZf
Mar 15 01:23 AM
TERAFAB / SOLSell$0.0482400.069392 SOL2.59M2.43 SOL$213.043NX88...uzbtc
Mar 15 01:23 AM
TERAFAB / SOLBuy$0.0482860.069444 SOL2.58M2.44 SOL$213.863NX88...uzbtc
Mar 15 01:23 AM
TERAFAB / SOLSell$0.0482400.069392 SOL2.59M2.43 SOL$213.123z7AP...BkAUC
Mar 15 01:23 AM
TERAFAB / SOLBuy$0.0482860.069444 SOL2.58M2.44 SOL$213.863z7AP...BkAUC
Mar 15 01:23 AM
TERAFAB / SOLSell$0.0482400.069392 SOL2.59M2.43 SOL$213.175W3Db...QkhiM
Mar 15 01:23 AM
TERAFAB / SOLBuy$0.0482850.069444 SOL2.58M2.44 SOL$213.895W3Db...QkhiM
Mar 15 01:23 AM
TERAFAB / SOLSell$0.0482400.069392 SOL2.59M2.43 SOL$213.2329V2A...5nncS
Mar 15 01:23 AM
TERAFAB / SOLBuy$0.0482850.069444 SOL2.58M2.44 SOL$213.9829V2A...5nncS
Mar 15 01:23 AM
TERAFAB / SOLSell$0.0482400.069392 SOL2.59M2.43 SOL$213.304Udmn...W6zUN
Mar 15 01:23 AM
TERAFAB / SOLBuy$0.0482850.069443 SOL2.58M2.44 SOL$214.064Udmn...W6zUN
Mar 15 01:23 AM
TERAFAB / SOLSell$0.0482400.069392 SOL2.59M2.43 SOL$213.385nFFy...SZKDt
Mar 15 01:23 AM
TERAFAB / SOLBuy$0.0482860.069443 SOL2.58M2.44 SOL$214.095nFFy...SZKDt
Mar 15 01:23 AM
TERAFAB / SOLSell$0.0482400.069392 SOL2.59M2.43 SOL$213.38QfijC...fhmpt
Mar 15 01:23 AM
TERAFAB / SOLBuy$0.0482850.069443 SOL2.59M2.44 SOL$214.19QfijC...fhmpt
Mar 15 01:23 AM
TERAFAB / SOLSell$0.0482400.069392 SOL2.59M2.43 SOL$213.382FDsN...eVkwq
Mar 15 01:23 AM
TERAFAB / SOLBuy$0.0482850.069443 SOL2.59M2.44 SOL$214.302FDsN...eVkwq
Mar 15 01:23 AM
TERAFAB / SOLSell$0.0482400.069391 SOL2.59M2.43 SOL$213.425tAcS...jTfNy
Mar 15 01:23 AM
TERAFAB / SOLBuy$0.0482850.069443 SOL2.59M2.44 SOL$214.385tAcS...jTfNy
Mar 15 01:23 AM
TERAFAB / SOLSell$0.0482400.069391 SOL2.59M2.43 SOL$213.56QpSFZ...bGFcG
Mar 15 01:23 AM
TERAFAB / SOLBuy$0.0482850.069443 SOL2.59M2.44 SOL$214.43QpSFZ...bGFcG
Mar 15 01:23 AM
TERAFAB / SOLSell$0.0482400.069391 SOL2.59M2.43 SOL$213.566Pvje...qA81j
Mar 15 01:23 AM
TERAFAB / SOLBuy$0.0482850.069443 SOL2.59M2.44 SOL$214.486Pvje...qA81j
Mar 15 01:23 AM
TERAFAB / SOLSell$0.0482400.069391 SOL2.59M2.43 SOL$213.614hewp...3nJpL
Mar 15 01:23 AM
TERAFAB / SOLBuy$0.0482850.069443 SOL2.59M2.45 SOL$214.564hewp...3nJpL
Mar 15 01:22 AM
TERAFAB / SOLSell$0.0482400.069391 SOL2.59M2.44 SOL$213.66CDzhC...Sroet
Mar 15 01:22 AM
TERAFAB / SOLBuy$0.0482850.069443 SOL2.59M2.45 SOL$214.63CDzhC...Sroet
Mar 15 01:22 AM
TERAFAB / SOLSell$0.0482400.069391 SOL2.59M2.44 SOL$213.72wvCZp...BWDNj
Mar 15 01:22 AM
TERAFAB / SOLBuy$0.0482850.069443 SOL2.59M2.45 SOL$214.63wvCZp...BWDNj
Mar 15 01:22 AM
TERAFAB / SOLSell$0.0482390.069391 SOL2.60M2.44 SOL$213.803MJ2E...dDSTf
Mar 15 01:22 AM
TERAFAB / SOLBuy$0.0482850.069442 SOL2.59M2.45 SOL$214.633MJ2E...dDSTf
Mar 15 01:22 AM
TERAFAB / SOLSell$0.0482390.069391 SOL2.60M2.44 SOL$213.804aPfS...m9DMj
Mar 15 01:22 AM
TERAFAB / SOLBuy$0.0482850.069442 SOL2.59M2.45 SOL$214.674aPfS...m9DMj
Mar 15 01:22 AM
TERAFAB / SOLSell$0.0482400.069390 SOL2.60M2.44 SOL$213.873cRAD...5o2G7
Mar 15 01:22 AM
TERAFAB / SOLBuy$0.0482860.069442 SOL2.59M2.45 SOL$214.843cRAD...5o2G7
Mar 15 01:22 AM
TERAFAB / SOLSell$0.0482400.069390 SOL2.60M2.44 SOL$213.963dt8T...NMyZQ
Mar 15 01:22 AM
TERAFAB / SOLBuy$0.0482860.069442 SOL2.59M2.45 SOL$214.843dt8T...NMyZQ
Mar 15 01:22 AM
TERAFAB / SOLSell$0.0482400.069390 SOL2.60M2.44 SOL$214.0336AYD...hpgaN
Mar 15 01:22 AM
TERAFAB / SOLBuy$0.0482850.069442 SOL2.59M2.45 SOL$214.8836AYD...hpgaN
Mar 15 01:22 AM
TERAFAB / SOLSell$0.0482400.069390 SOL2.60M2.44 SOL$214.062mTMM...ns9sv
Mar 15 01:22 AM
TERAFAB / SOLBuy$0.0482850.069442 SOL2.59M2.45 SOL$214.932mTMM...ns9sv
Mar 15 01:22 AM
TERAFAB / SOLSell$0.0482400.069390 SOL2.60M2.44 SOL$214.162ZzzF...oRWmT
Mar 15 01:22 AM
TERAFAB / SOLBuy$0.0482850.069442 SOL2.60M2.45 SOL$215.002ZzzF...oRWmT
Mar 15 01:22 AM
TERAFAB / SOLSell$0.0482410.069390 SOL2.60M2.44 SOL$214.304RQeb...gkNGE
Mar 15 01:22 AM
TERAFAB / SOLBuy$0.0482860.069442 SOL2.60M2.45 SOL$215.114RQeb...gkNGE
Mar 15 01:22 AM
TERAFAB / SOLSell$0.0482410.069390 SOL2.60M2.44 SOL$214.375YY1y...xsJsp
Mar 15 01:22 AM
TERAFAB / SOLBuy$0.0482860.069442 SOL2.60M2.45 SOL$215.115YY1y...xsJsp
Mar 15 01:22 AM
TERAFAB / SOLSell$0.0482410.069390 SOL2.60M2.44 SOL$214.424HERn...FdPi3
Mar 15 01:22 AM
TERAFAB / SOLBuy$0.0482860.069442 SOL2.60M2.45 SOL$215.154HERn...FdPi3
Mar 15 01:22 AM
TERAFAB / SOLSell$0.0482410.069390 SOL2.60M2.44 SOL$214.482FPP6...h81Vs
Mar 15 01:22 AM
TERAFAB / SOLBuy$0.0482860.069442 SOL2.60M2.45 SOL$215.242FPP6...h81Vs
Mar 15 01:22 AM
TERAFAB / SOLSell$0.0482410.069390 SOL2.60M2.44 SOL$214.554sC5U...CWdxd
Mar 15 01:22 AM
TERAFAB / SOLBuy$0.0482860.069441 SOL2.60M2.45 SOL$215.324sC5U...CWdxd
Mar 15 01:22 AM
TERAFAB / SOLSell$0.0482420.069390 SOL2.60M2.45 SOL$214.664YiYS...A9JKX
Mar 15 01:22 AM
TERAFAB / SOLBuy$0.0482870.069441 SOL2.60M2.45 SOL$215.384YiYS...A9JKX
Mar 15 01:22 AM
TERAFAB / SOLSell$0.0482420.069390 SOL2.60M2.45 SOL$214.655kUzd...AVbM8
Mar 15 01:22 AM
TERAFAB / SOLBuy$0.0482870.069441 SOL2.60M2.45 SOL$215.475kUzd...AVbM8
Mar 15 01:22 AM
TERAFAB / SOLSell$0.0482420.069390 SOL2.60M2.45 SOL$214.6525LX8...7Hgnz
Mar 15 01:22 AM
TERAFAB / SOLBuy$0.0482870.069441 SOL2.60M2.46 SOL$215.5825LX8...7Hgnz
Mar 15 01:22 AM
TERAFAB / SOLSell$0.0482420.069389 SOL2.61M2.45 SOL$214.702rGYf...7EHgA
Mar 15 01:22 AM
TERAFAB / SOLBuy$0.0482870.069441 SOL2.60M2.46 SOL$215.662rGYf...7EHgA
Mar 15 01:22 AM
TERAFAB / SOLSell$0.0482420.069389 SOL2.61M2.45 SOL$214.843cqC5...RpSB7
Mar 15 01:22 AM
TERAFAB / SOLBuy$0.0482870.069441 SOL2.60M2.46 SOL$215.713cqC5...RpSB7
Mar 15 01:22 AM
TERAFAB / SOLSell$0.0482410.069389 SOL2.61M2.45 SOL$214.845wyfp...wVeup
Mar 15 01:22 AM
TERAFAB / SOLBuy$0.0482870.069441 SOL2.60M2.46 SOL$215.765wyfp...wVeup
Mar 15 01:22 AM
TERAFAB / SOLSell$0.0482410.069389 SOL2.61M2.45 SOL$214.884Ricu...J7PVs
Mar 15 01:22 AM
TERAFAB / SOLBuy$0.0482870.069441 SOL2.60M2.46 SOL$215.844Ricu...J7PVs
Mar 15 01:22 AM
TERAFAB / SOLSell$0.0482410.069389 SOL2.61M2.45 SOL$214.93zJcv4...1hSyG
Mar 15 01:22 AM
TERAFAB / SOLBuy$0.0482870.069441 SOL2.61M2.46 SOL$215.90zJcv4...1hSyG
Mar 15 01:22 AM
TERAFAB / SOLSell$0.0482410.069389 SOL2.61M2.45 SOL$215.0033o2o...9WcUH
Mar 15 01:22 AM
TERAFAB / SOLBuy$0.0482870.069441 SOL2.61M2.46 SOL$215.9133o2o...9WcUH
Mar 15 01:22 AM
TERAFAB / SOLSell$0.0482410.069389 SOL2.61M2.45 SOL$215.084fTGi...pGQVD
Mar 15 01:22 AM
TERAFAB / SOLBuy$0.0482870.069440 SOL2.61M2.46 SOL$215.914fTGi...pGQVD
Mar 15 01:22 AM
TERAFAB / SOLSell$0.0482410.069389 SOL2.61M2.45 SOL$215.085SZtz...QyrGL
Mar 15 01:22 AM
TERAFAB / SOLBuy$0.0482860.069440 SOL2.61M2.46 SOL$215.945SZtz...QyrGL
Mar 15 01:22 AM
TERAFAB / SOLSell$0.0482410.069388 SOL2.61M2.45 SOL$215.123Hs6x...XkRLA
Mar 15 01:22 AM
TERAFAB / SOLBuy$0.0482860.069440 SOL2.61M2.46 SOL$216.093Hs6x...XkRLA
Mar 15 01:22 AM
TERAFAB / SOLSell$0.0482410.069388 SOL2.61M2.45 SOL$215.2123QML...peUvc
Mar 15 01:22 AM
TERAFAB / SOLBuy$0.0482860.069440 SOL2.61M2.46 SOL$216.0923QML...peUvc
Mar 15 01:22 AM
TERAFAB / SOLSell$0.0482410.069388 SOL2.61M2.45 SOL$215.29414A2...ASkWD
Mar 15 01:22 AM
TERAFAB / SOLBuy$0.0482860.069440 SOL2.61M2.46 SOL$216.13414A2...ASkWD
Mar 15 01:22 AM
TERAFAB / SOLSell$0.0482410.069388 SOL2.61M2.45 SOL$215.325EXy3...6tsHq
Mar 15 01:22 AM
TERAFAB / SOLBuy$0.0482860.069440 SOL2.61M2.46 SOL$216.195EXy3...6tsHq
Mar 15 01:22 AM
TERAFAB / SOLSell$0.0482410.069388 SOL2.61M2.45 SOL$215.41ZFY59...3g81R
Mar 15 01:22 AM
TERAFAB / SOLBuy$0.0482860.069440 SOL2.61M2.46 SOL$216.25ZFY59...3g81R
Mar 15 01:22 AM
TERAFAB / SOLSell$0.0482410.069388 SOL2.62M2.46 SOL$215.524xsFE...PjShY
Mar 15 01:22 AM
TERAFAB / SOLBuy$0.0482860.069440 SOL2.61M2.46 SOL$216.344xsFE...PjShY
Mar 15 01:22 AM
TERAFAB / SOLSell$0.0482400.069388 SOL2.62M2.46 SOL$215.605LQ5x...swQcH
SOL/TERAFAB on PumpSwapSOL/TERAFAB on Meteora DAAM V2