29,343,535 Pools27,064,534 Tokens
46N4axqLX8X6r3UdrCvPzmZQq4NNKpqwaFsj3W1k7Akn/c
All chainsSolana
Related TokensRelated

S

SOL

NotInEmploymentEducationSmith (nees)

The live NotInEmploymentEducationSmith price today is $0.049562, with a 24-hour trading volume of $4.16. nees has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.049562
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$45.71K
24h Volume
$4.16
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

nees/SOL on Meteora DBCnees/SOL on Meteora DAAM V2

Recent Transactions

  • : -509922733432785 nees for 1496288 SOL
  • : 509922733432785 nees for -1498500 SOL
  • : -557614413534499 nees for 1820662 SOL
  • : -58404283381873 nees for 518808 SOL
  • : 3905864008835 nees for -40000 SOL
  • : 135783391689778 nees for -1000000 SOL
  • : 299097685092965 nees for -1000000 SOL
  • : -231623060072463 nees for 680253 SOL
  • : -83181873042441 nees for 403704 SOL
  • : 58404283381873 nees for -297000 SOL

NotInEmploymentEducationSmith

NotInEmploymentEducationSmith Price (nees)

DateMarketTypePrice (USD)Pricenees2nd ASSETTotalTXN
Mar 14 01:55 PM
nees / SOLSell$0.0925570.0112935 SOL509.92M0.021497 SOL$0.13045C9Qg...2MAvp
Mar 14 10:55 AM
nees / SOLBuy$0.0925500.0112939 SOL509.92M0.021499 SOL$0.1300MYtrR...3hpT1
Mar 14 10:55 AM
nees / SOLSell$0.0928330.0113266 SOL557.61M0.021821 SOL$0.15793Uwof...YpRzu
Mar 14 07:54 AM
nees / SOLSell$0.0977560.0118884 SOL58.40M0.035189 SOL$0.04532Jxd9...D7jSB
Mar 14 06:44 AM
nees / SOLBuy$0.0989220.0101025 SOL3.91M0.044000 SOL$0.0234854WjMk...iCXG9
Mar 14 06:44 AM
nees / SOLBuy$0.0964160.0117365 SOL135.78M0.021000 SOL$0.08715JSSG...NZSg6
Mar 14 06:44 AM
nees / SOLBuy$0.0929130.0113344 SOL299.10M0.021000 SOL$0.08715YoBV...fc66V
Mar 14 06:44 AM
nees / SOLSell$0.0925590.0112937 SOL231.62M0.036803 SOL$0.05933HpRU...XopzM
Mar 14 06:01 AM
nees / SOLSell$0.0942720.0114854 SOL83.18M0.034038 SOL$0.03552Q4sX...wP2nX
Mar 14 06:01 AM
nees / SOLBuy$0.0944760.0115086 SOL58.40M0.032970 SOL$0.0261XWswb...be4qw
Mar 14 06:01 AM
nees / SOLSell$0.0942660.0114846 SOL35.65M0.031728 SOL$0.01524XG32...fv6dg
Mar 14 06:01 AM
nees / SOLBuy$0.0937040.0114208 SOL118.83M0.035000 SOL$0.04405RHNp...UWLG2
Mar 14 06:01 AM
nees / SOLSell$0.0941040.0114663 SOL169.15M0.037887 SOL$0.06944AWCV...TyCbA
Mar 14 06:01 AM
nees / SOLSell$0.0996470.0101096 SOL189.51M0.022077 SOL$0.182854kxo...BotN8
Mar 14 06:01 AM
nees / SOLBuy$0.0816400.0101863 SOL2.68M0.045000 SOL$0.0244014ciEz...6tjZw
Mar 14 06:01 AM
nees / SOLBuy$0.0815910.0101808 SOL5.53M0.031000 SOL$0.0288025sZWn...SSt2r
Mar 14 06:01 AM
nees / SOLSell$0.0815390.0101748 SOL7.09K0.061240 SOL$0.0410922A5Lk...qVJ9L
Mar 14 06:01 AM
nees / SOLSell$0.0815370.0101746 SOL6.36K0.061110 SOL$0.0597702mHEU...JAAu1
Mar 14 06:01 AM
nees / SOLBuy$0.0810760.0101223 SOL122.73M0.021500 SOL$0.13202M4hx...eeEXw
Mar 14 06:01 AM
nees / SOLBuy$0.0952040.0115913 SOL169.15M0.021000 SOL$0.08803Sarj...BTD6b
Mar 14 06:01 AM
nees / SOLBuy$0.0920910.0112375 SOL421.13M0.021000 SOL$0.08805Le5U...Y7NKf
Mar 14 06:01 AM
nees / SOLSell$0.0612280.081395 SOL986.53M1.38 SOL$121.103bkc2...HBETb
Mar 14 05:52 AM
nees / SOLBuy$0.0496860.051101 SOL6.36K0.027000 SOL$0.61585wB2u...HC327
Mar 14 05:52 AM
nees / SOLBuy$0.0496730.051100 SOL7.09K0.027800 SOL$0.68623kqut...qQpzJ
Mar 14 05:51 AM
nees / SOLSell$0.0495060.051081 SOL13.86K0.0150 SOL$1.322Q159...GxVh3
Mar 14 05:50 AM
nees / SOLSell$0.0488150.051002 SOL2.33K0.022334 SOL$0.20545egYE...BirLG
Mar 14 05:48 AM
nees / SOLBuy$0.0482950.069422 SOL13.86K0.0131 SOL$1.152Bisb...oBkjZ
Mar 14 05:48 AM
nees / SOLBuy$0.0480990.069201 SOL2.33K0.022145 SOL$0.18873VZVD...jiw3m
nees/SOL on Meteora DBCnees/SOL on Meteora DAAM V2