Iranian Rial

Iranian Rial Price (IRR)

Date	Market	Type	Price (USD)	Price	IRR	2nd ASSET	Total	TXN
Mar 13 08:02 PM	IRR / SOL	Sell	$0.0₂1933	0.0₄2175 SOL	0.2679	0.0₅5825 SOL	$0.0₃5177	4aJGL...7k3TY
Mar 13 07:19 PM	IRR / SOL	Sell	$0.4030	0.0₂4536 SOL	0.2192	0.0₃9942 SOL	$0.0883	3NWSd...FB6FM
Mar 13 07:19 PM	IRR / SOL	Buy	$0.1824	0.0₂2054 SOL	0.4871	0.0₂1000 SOL	$0.0888	3yBxD...XWZqX
Mar 13 07:18 PM	IRR / SOL	Buy	$0.0₃8520	0.0₅9590 SOL	48.14K	0.4617 SOL	$41.01	W8TSW...CATCi
Mar 13 07:18 PM	IRR / SOL	Buy	$0.0₃8241	0.0₅9277 SOL	27.87K	0.2585 SOL	$22.97	2EHB6...hhHVq
Mar 13 07:18 PM	IRR / SOL	Sell	$0.0₃8648	0.0₅9736 SOL	148.08K	1.44 SOL	$128.06	2xSnJ...c4LnU
Mar 13 07:18 PM	IRR / SOL	Sell	$0.0₃9467	0.0₄1066 SOL	54.17K	0.5771 SOL	$51.28	5nwAh...MaXSx
Mar 13 07:17 PM	IRR / SOL	Sell	$0.0₂1023	0.0₄1152 SOL	109.86K	1.26 SOL	$112.35	4AtM8...oDwiE
Mar 13 07:17 PM	IRR / SOL	Sell	$0.0₂1083	0.0₄1219 SOL	8.41K	0.1025 SOL	$9.10	xs3hq...UCYGe
Mar 13 07:17 PM	IRR / SOL	Buy	$0.0₂1054	0.0₄1187 SOL	74.05K	0.8785 SOL	$78.02	4qbyx...iCZH2
Mar 13 07:17 PM	IRR / SOL	Buy	$0.0₂1011	0.0₄1138 SOL	12.25K	0.1393 SOL	$12.37	Q14fk...eQdch
Mar 13 07:17 PM	IRR / SOL	Buy	$0.0₃9714	0.0₄1094 SOL	71.43K	0.7812 SOL	$69.38	2rs8c...Kqq8w
Mar 13 07:16 PM	IRR / SOL	Buy	$0.0₃9030	0.0₄1017 SOL	88.18K	0.8964 SOL	$79.63	Qdrrr...HChG9
Mar 13 07:16 PM	IRR / SOL	Buy	$0.0₃8372	0.0₅9426 SOL	82.05K	0.7734 SOL	$68.69	4wrSY...PaUBx
Mar 13 07:16 PM	IRR / SOL	Buy	$0.0₃7507	0.0₅8454 SOL	177.83K	1.50 SOL	$133.48	2aqAo...BBqWA
Mar 13 07:16 PM	IRR / SOL	Sell	$0.0₃7278	0.0₅8197 SOL	116.99K	0.9589 SOL	$85.15	2epnu...pfqjd
Mar 13 07:15 PM	IRR / SOL	Buy	$0.0₃7577	0.0₅8528 SOL	30.69K	0.2617 SOL	$23.25	61h9o...BNg3i
Mar 13 07:15 PM	IRR / SOL	Sell	$0.0₃7994	0.0₅8996 SOL	167.88K	1.51 SOL	$134.19	59VfJ...1SYAZ
Mar 13 07:15 PM	IRR / SOL	Sell	$0.0₃9142	0.0₄1029 SOL	139.28K	1.43 SOL	$127.32	3KFzT...fV1Qv
Mar 13 07:15 PM	IRR / SOL	Sell	$0.0₃9967	0.0₄1122 SOL	49.34K	0.5533 SOL	$49.17	36MNC...qcvdD
Mar 13 07:15 PM	IRR / SOL	Buy	$0.0₂1014	0.0₄1141 SOL	24.72K	0.2819 SOL	$25.05	BeXo8...YckDY
Mar 13 07:15 PM	IRR / SOL	Buy	$0.0₃9584	0.0₄1080 SOL	91.83K	0.9915 SOL	$88.00	4Zqes...LkXmo
Mar 13 07:14 PM	IRR / SOL	Sell	$0.0₃9565	0.0₄1078 SOL	99.15K	1.07 SOL	$94.83	5EXBX...WsWMg
Mar 13 07:14 PM	IRR / SOL	Sell	$0.0₂1065	0.0₄1201 SOL	125.74K	1.51 SOL	$133.91	4ci9x...zXWeq
Mar 13 07:13 PM	IRR / SOL	Sell	$0.0₂1188	0.0₄1339 SOL	92.05K	1.23 SOL	$109.33	42Wno...GkiEf
Mar 13 07:13 PM	IRR / SOL	Sell	$0.0₂1288	0.0₄1451 SOL	61.06K	0.8858 SOL	$78.61	2XUCy...3u5jQ
Mar 13 07:13 PM	IRR / SOL	Sell	$0.0₂1515	0.0₄1707 SOL	222.33K	3.79 SOL	$336.75	43T6k...uKSXh
Mar 13 07:13 PM	IRR / SOL	Sell	$0.0₂1765	0.0₄1988 SOL	36.25K	0.7204 SOL	$63.94	QTMeH...ixUDz
Mar 13 07:13 PM	IRR / SOL	Buy	$0.0₂1730	0.0₄1949 SOL	76.56K	1.49 SOL	$132.38	2JxTr...uMURf
Mar 13 07:13 PM	IRR / SOL	Sell	$0.0₂1799	0.0₄2026 SOL	144.70K	2.93 SOL	$260.18	4qYme...Y2Bf9
Mar 13 07:13 PM	IRR / SOL	Sell	$0.0₂2204	0.0₄2483 SOL	158.19K	3.93 SOL	$348.54	4Sv8h...7Xo9t
Mar 13 07:13 PM	IRR / SOL	Sell	$0.0₂2608	0.0₄2938 SOL	74.39K	2.18 SOL	$193.94	4ZB5C...YgnwG
Mar 13 07:13 PM	IRR / SOL	Sell	$0.0₂2852	0.0₄3213 SOL	40.90K	1.31 SOL	$116.65	2ULgP...EkMek
Mar 13 07:13 PM	IRR / SOL	Buy	$0.0₂2917	0.0₄3286 SOL	18.80K	0.6178 SOL	$54.85	26i9X...gf9bF
Mar 13 07:13 PM	IRR / SOL	Sell	$0.0₂2955	0.0₄3328 SOL	40.51K	1.35 SOL	$119.71	3tWGD...gPFmL
Mar 13 07:13 PM	IRR / SOL	Buy	$0.0₂3008	0.0₄3387 SOL	24.99K	0.8463 SOL	$75.16	2PmxS...tajp2
Mar 13 07:12 PM	IRR / SOL	Buy	$0.0₂2845	0.0₄3203 SOL	43.89K	1.41 SOL	$124.86	rLxct...DUUkC
Mar 13 07:12 PM	IRR / SOL	Sell	$0.0₂2752	0.0₄3099 SOL	14.13K	0.4377 SOL	$38.88	2Whok...1PZk1
Mar 13 07:12 PM	IRR / SOL	Buy	$0.0₂2750	0.0₄3098 SOL	20.95K	0.6488 SOL	$57.60	9rUZm...CK2q6
Mar 13 07:12 PM	IRR / SOL	Buy	$0.0₂2585	0.0₄2913 SOL	58.97K	1.72 SOL	$152.42	5KqgA...oRGWw
Mar 13 07:12 PM	IRR / SOL	Sell	$0.0₂2546	0.0₄2868 SOL	45.72K	1.31 SOL	$116.37	28AhM...Edhhn
Mar 13 07:12 PM	IRR / SOL	Buy	$0.0₂2615	0.0₄2945 SOL	16.96K	0.4995 SOL	$44.34	2epLZ...hCRZC
Mar 13 07:12 PM	IRR / SOL	Sell	$0.0₂2751	0.0₄3099 SOL	87.69K	2.72 SOL	$241.21	42Xvo...ebC8j
Mar 13 07:12 PM	IRR / SOL	Sell	$0.0₂3176	0.0₄3577 SOL	88.41K	3.16 SOL	$280.75	2FYAR...fW3E3
Mar 13 07:12 PM	IRR / SOL	Sell	$0.0₂3613	0.0₄4070 SOL	60.23K	2.45 SOL	$217.56	TXzD3...z21W6
Mar 13 07:12 PM	IRR / SOL	Sell	$0.0₂3845	0.0₄4331 SOL	8.54K	0.3699 SOL	$32.83	41iby...2djwF
Mar 13 07:12 PM	IRR / SOL	Sell	$0.0₂4123	0.0₄4645 SOL	64.43K	2.99 SOL	$265.61	FNtQu...Ej99Q
Mar 13 07:12 PM	IRR / SOL	Sell	$0.0₂4640	0.0₄5227 SOL	54.98K	2.87 SOL	$255.10	2NnZ5...G1zHo
Mar 13 07:12 PM	IRR / SOL	Sell	$0.0₂5285	0.0₄5953 SOL	67.90K	4.04 SOL	$358.78	4TxM7...A5HSM
Mar 13 07:12 PM	IRR / SOL	Sell	$0.0₂5812	0.0₄6546 SOL	18.38K	1.20 SOL	$106.80	3tH51...oPthU
Mar 13 07:12 PM	IRR / SOL	Sell	$0.0₂6366	0.0₄7171 SOL	58.63K	4.20 SOL	$373.20	65NjV...MLJJs
Mar 13 07:12 PM	IRR / SOL	Sell	$0.0₂7087	0.0₄7983 SOL	29.52K	2.36 SOL	$209.17	2vrnG...LDjpr
Mar 13 07:12 PM	IRR / SOL	Sell	$0.0₂7596	0.0₄8557 SOL	24.62K	2.11 SOL	$187.01	4VQeM...HTZKh
Mar 13 07:11 PM	IRR / SOL	Sell	$0.0₂8024	0.0₄9040 SOL	16.96K	1.53 SOL	$136.05	2uifK...8fFFg
Mar 13 07:11 PM	IRR / SOL	Sell	$0.0₂8305	0.0₄9356 SOL	8.51K	0.7963 SOL	$70.68	4xEy8...d7xEk
Mar 13 07:11 PM	IRR / SOL	Sell	$0.0₂8618	0.0₄9709 SOL	18.23K	1.77 SOL	$157.11	21Nay...k4211
Mar 13 07:11 PM	IRR / SOL	Sell	$0.0₂9162	0.0₃1033 SOL	24.93K	2.57 SOL	$228.42	5UTr6...6va3L
Mar 13 07:11 PM	IRR / SOL	Sell	$0.0₂9955	0.0₃1122 SOL	31.65K	3.55 SOL	$315.10	c3sDZ...AtDue
Mar 13 07:11 PM	IRR / SOL	Sell	$0.0110	0.0₃1239 SOL	32.91K	4.08 SOL	$361.73	cjTES...gWRek
Mar 13 07:11 PM	IRR / SOL	Sell	$0.0118	0.0₃1327 SOL	10.38K	1.38 SOL	$122.16	3koUc...8H139
Mar 13 07:11 PM	IRR / SOL	Sell	$0.0125	0.0₃1414 SOL	27.69K	3.91 SOL	$347.33	2DwxU...59RkB
Mar 13 07:11 PM	IRR / SOL	Sell	$0.0137	0.0₃1540 SOL	22.42K	3.45 SOL	$306.27	4Kg7U...LrkSK
Mar 13 07:11 PM	IRR / SOL	Sell	$0.0146	0.0₃1645 SOL	14.78K	2.43 SOL	$215.76	35rke...jwuPL
Mar 13 07:11 PM	IRR / SOL	Sell	$0.0157	0.0₃1769 SOL	24.31K	4.30 SOL	$381.36	4AxuW...uEjNU
Mar 13 07:11 PM	IRR / SOL	Buy	$0.0162	0.0₃1822 SOL	10.92K	1.99 SOL	$176.47	4ryDJ...VwtKt
Mar 13 07:11 PM	IRR / SOL	Sell	$0.0158	0.0₃1783 SOL	2.17K	0.3868 SOL	$34.32	4aHfX...4YKNu
Mar 13 07:11 PM	IRR / SOL	Sell	$0.0165	0.0₃1856 SOL	18.61K	3.45 SOL	$306.38	2QdJ6...XdW7v
Mar 13 07:11 PM	IRR / SOL	Sell	$0.0176	0.0₃1986 SOL	16.03K	3.18 SOL	$282.41	3bnkM...PHxaS
Mar 13 07:11 PM	IRR / SOL	Sell	$0.0189	0.0₃2133 SOL	19.19K	4.09 SOL	$363.04	4mhux...1HiST
Mar 13 07:11 PM	IRR / SOL	Sell	$0.0198	0.0₃2235 SOL	3.45K	0.7713 SOL	$68.44	3EbqU...BjzeD
Mar 13 07:11 PM	IRR / SOL	Sell	$0.0206	0.0₃2323 SOL	14.63K	3.40 SOL	$301.48	279kR...yHJ5T
Mar 13 07:11 PM	IRR / SOL	Sell	$0.0213	0.0₃2406 SOL	1.66K	0.3989 SOL	$35.39	2VEWu...4ZEHY
Mar 13 07:11 PM	IRR / SOL	Sell	$0.0217	0.0₃2447 SOL	5.93K	1.45 SOL	$128.66	4ifh7...yojjd
Mar 13 07:11 PM	IRR / SOL	Sell	$0.0228	0.0₃2571 SOL	16.05K	4.13 SOL	$366.08	2YvEZ...oCzsU
Mar 13 07:11 PM	IRR / SOL	Sell	$0.0240	0.0₃2700 SOL	5.50K	1.48 SOL	$131.73	5biqx...b8cVq
Mar 13 07:11 PM	IRR / SOL	Sell	$0.0250	0.0₃2819 SOL	12.78K	3.60 SOL	$319.72	NdogK...agM5g
Mar 13 07:11 PM	IRR / SOL	Sell	$0.0266	0.0₃3001 SOL	13.12K	3.94 SOL	$349.17	4DrCc...VbUZn
Mar 13 07:11 PM	IRR / SOL	Sell	$0.0284	0.0₃3196 SOL	12.33K	3.94 SOL	$349.60	2a2op...W9TSb
Mar 13 07:11 PM	IRR / SOL	Sell	$0.0301	0.0₃3395 SOL	11.25K	3.82 SOL	$338.90	5ofuT...PqzzU
Mar 13 07:11 PM	IRR / SOL	Buy	$0.0309	0.0₃3487 SOL	2.84K	0.9915 SOL	$87.98	51EvH...xTJ8E
Mar 13 07:11 PM	IRR / SOL	Sell	$0.0315	0.0₃3553 SOL	11.70K	4.16 SOL	$368.92	2j8YF...hF5U3
Mar 13 07:11 PM	IRR / SOL	Sell	$0.0331	0.0₃3730 SOL	6.38K	2.38 SOL	$211.16	tuNDe...5RuHL
Mar 13 07:11 PM	IRR / SOL	Buy	$0.0336	0.0₃3787 SOL	2.62K	0.9915 SOL	$87.98	5YfaS...As6GH
Mar 13 07:11 PM	IRR / SOL	Buy	$0.0331	0.0₃3736 SOL	2.32K	0.8669 SOL	$76.93	4uhUY...LQUTM
Mar 13 07:11 PM	IRR / SOL	Buy	$0.0327	0.0₃3681 SOL	3.12K	1.15 SOL	$101.95	5zThT...73gYK
Mar 13 07:11 PM	IRR / SOL	Buy	$0.0322	0.0₃3626 SOL	2.45K	0.8880 SOL	$78.80	4Nq4y...S1G6P
Mar 13 07:11 PM	IRR / SOL	Buy	$0.0318	0.0₃3586 SOL	1.60K	0.5726 SOL	$50.81	SJ7Eg...nA33J
Mar 13 07:11 PM	IRR / SOL	Buy	$0.0315	0.0₃3545 SOL	2.71K	0.9618 SOL	$85.35	465sU...zVnH1
Mar 13 07:10 PM	IRR / SOL	Buy	$0.0309	0.0₃3488 SOL	2.84K	0.9915 SOL	$87.97	3Uu9e...Pjyif
Mar 13 07:10 PM	IRR / SOL	Sell	$0.0307	0.0₃3457 SOL	1.44K	0.4962 SOL	$44.02	3dD81...2Jsfe
Mar 13 07:10 PM	IRR / SOL	Buy	$0.0308	0.0₃3472 SOL	1.76K	0.6097 SOL	$54.09	3Ecy1...D8Rpo
Mar 13 07:10 PM	IRR / SOL	Buy	$0.0303	0.0₃3415 SOL	4.53K	1.55 SOL	$137.23	5EHNu...tjFz1
Mar 13 07:10 PM	IRR / SOL	Buy	$0.0299	0.0₃3370 SOL	557.88	0.1880 SOL	$16.67	3tZhY...c31VK
Mar 13 07:10 PM	IRR / SOL	Sell	$0.0300	0.0₃3380 SOL	3.61K	1.22 SOL	$108.07	5MMqY...YFguk
Mar 13 07:10 PM	IRR / SOL	Buy	$0.0301	0.0₃3389 SOL	4.48K	1.52 SOL	$134.69	2vEJr...8Gu57
Mar 13 07:10 PM	IRR / SOL	Sell	$0.0297	0.0₃3345 SOL	1.47K	0.4924 SOL	$43.67	2Sqad...e6oGt
Mar 13 07:10 PM	IRR / SOL	Sell	$0.0301	0.0₃3397 SOL	4.39K	1.49 SOL	$132.16	5nnn8...mAHSy
Mar 13 07:10 PM	IRR / SOL	Buy	$0.0302	0.0₃3402 SOL	5.66K	1.93 SOL	$170.85	5yfiL...bd8as
Mar 13 07:10 PM	IRR / SOL	Buy	$0.0296	0.0₃3343 SOL	1.02K	0.3406 SOL	$30.21	3uCMS...5Zbwa
Mar 13 07:09 PM	IRR / SOL	Buy	$0.0294	0.0₃3311 SOL	2.79K	0.9231 SOL	$81.87	29c4X...fBZ9D

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/IRR		23h	$88.86	410	$44.07K	-	-	-0.30%	$846.48M

What is the price of Iranian Rial (IRR)?

The current price for Iranian Rial (IRR) on the Solana chain is $0.0₂1933. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Iranian Rial (IRR)?

The Fully Diluted Valuation (FDV) of Iranian Rial (IRR) is $1.93M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Iranian Rial (IRR)?

You can buy Iranian Rial on decentralized exchanges (DEXes) on the Solana chain. Check the Iranian Rial Liquidity pools to see all available IRR trading pairs and choose the pool with the best liquidity.

What is Iranian Rial (IRR) liquidity?

The total liquidity for Iranian Rial (IRR) across all pools on Solana is $55.52. Liquidity is spread across pools, providing traders with multiple options for swapping IRR.

What is IRR, Iranian Rial?

Iranian Rial (IRR) is a cryptocurrency token deployed on the Solana blockchain. The current value of IRR is $0.0₂1933. Visit the Description tab for more details about this project.

How to trade IRR?

You can buy or sell IRR on the Solana chain through any of available IRR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Iranian Rial

Iranian Rial (IRR) is a cryptocurrency token on the Solana blockchain. The current price is $0.021933 with a fully diluted valuation of $1.93M.

SOL/IRR on Meteora DAAM V2

Iranian Rial (IRR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Iranian Rial

About Iranian Rial