UЅDΤ (UЅDΤ)
The live UЅDΤ price today is $0.9519, with a 24-hour trading volume of $190.81M. UЅDΤ has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.9519
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $190.81M
- 24h Transactions
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
UЅDΤ (UЅDΤ) USDT (USDT)Liquidity Pools
UЅDΤ/UЅDΤ on MeteoraUЅDΤ/USDT on MeteoraRecent Transactions
- : -9 UЅDΤ for 12 USDT
- : 10000000000000 UЅDΤ for -9968162868912 UЅDΤ
- : -10029969937524 UЅDΤ for 10000000000000 UЅDΤ
- : 10000000000000 UЅDΤ for -9968092716745 UЅDΤ
- : -10030040630338 UЅDΤ for 10000000000000 UЅDΤ
- : 10000000000000 UЅDΤ for -9968022366757 UЅDΤ
- : 10000000000000 UЅDΤ for -9989153885307 UЅDΤ
- : -10008866933645 UЅDΤ for 10000000000000 UЅDΤ
- : 10000000000000 UЅDΤ for -9989133899726 UЅDΤ
- : -10008886980175 UЅDΤ for 10000000000000 UЅDΤ
UЅDΤ
UЅDΤ Price (UЅDΤ)
| Date | Market | Type | Price (USD) | Price | UЅDΤ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:31 PM | UЅDΤ / USDT | Sell | $0.9523 | 1.33 USDT | 0.059000 | 0.041200 USDT | $0.058571 | 441f4...j7f64 |
Mar 16 05:42 PM | UЅDΤ / UЅDΤ | Buy | $0.9519 | 0.9968 UЅDΤ | 10.00M | 9.97M UЅDΤ | $9.52M | 5Fo2z...iwN1x |
Mar 16 05:42 PM | UЅDΤ / UЅDΤ | Sell | $0.9521 | 0.9970 UЅDΤ | 10.03M | 10.00M UЅDΤ | $9.55M | JSuTA...6T4Rh |
Mar 16 05:42 PM | UЅDΤ / UЅDΤ | Buy | $0.9519 | 0.9968 UЅDΤ | 10.00M | 9.97M UЅDΤ | $9.52M | 2RuQw...LaqY7 |
Mar 16 05:41 PM | UЅDΤ / UЅDΤ | Sell | $0.9521 | 0.9970 UЅDΤ | 10.03M | 10.00M UЅDΤ | $9.55M | 3MG5x...hvZ5U |
Mar 16 05:40 PM | UЅDΤ / UЅDΤ | Buy | $0.9519 | 0.9968 UЅDΤ | 10.00M | 9.97M UЅDΤ | $9.52M | 5PGLQ...iYVmP |
Mar 16 05:39 PM | UЅDΤ / UЅDΤ | Buy | $0.9539 | 0.9989 UЅDΤ | 10.00M | 9.99M UЅDΤ | $9.54M | 2r1oP...7iH7C |
Mar 16 05:39 PM | UЅDΤ / UЅDΤ | Sell | $0.9541 | 0.9991 UЅDΤ | 10.01M | 10.00M UЅDΤ | $9.55M | 3morb...C2S8o |
Mar 16 04:55 PM | UЅDΤ / UЅDΤ | Buy | $0.9539 | 0.9989 UЅDΤ | 10.00M | 9.99M UЅDΤ | $9.54M | 4HtZN...j1whU |
Mar 16 04:55 PM | UЅDΤ / UЅDΤ | Sell | $0.9541 | 0.9991 UЅDΤ | 10.01M | 10.00M UЅDΤ | $9.55M | 5mM6a...qA1vy |
Mar 16 04:55 PM | UЅDΤ / UЅDΤ | Buy | $0.9539 | 0.9989 UЅDΤ | 10.00M | 9.99M UЅDΤ | $9.54M | 2gRxt...Lz155 |
Mar 16 04:55 PM | UЅDΤ / UЅDΤ | Sell | $0.9541 | 0.9991 UЅDΤ | 10.01M | 10.00M UЅDΤ | $9.55M | Uzwtn...mbxto |
Mar 16 04:55 PM | UЅDΤ / UЅDΤ | Buy | $0.9539 | 0.9989 UЅDΤ | 10.00M | 9.99M UЅDΤ | $9.54M | 3JHKy...JDQFQ |
Mar 16 04:55 PM | UЅDΤ / UЅDΤ | Sell | $0.9541 | 0.9991 UЅDΤ | 10.01M | 10.00M UЅDΤ | $9.55M | eEwW3...5adMF |
Mar 16 04:54 PM | UЅDΤ / UЅDΤ | Buy | $0.9539 | 0.9989 UЅDΤ | 10.00M | 9.99M UЅDΤ | $9.54M | 4V1xQ...4DrbT |
Mar 16 04:54 PM | UЅDΤ / UЅDΤ | Sell | $0.9541 | 0.9991 UЅDΤ | 10.01M | 10.00M UЅDΤ | $9.55M | 5ptRd...vwTjw |
Mar 16 04:54 PM | UЅDΤ / UЅDΤ | Buy | $0.9539 | 0.9989 UЅDΤ | 10.00M | 9.99M UЅDΤ | $9.54M | 4Efjo...vjvRf |
Mar 16 04:54 PM | UЅDΤ / UЅDΤ | Sell | $0.9541 | 0.9991 UЅDΤ | 10.01M | 10.00M UЅDΤ | $9.55M | 4QW8Q...LDpsg |
Mar 16 04:54 PM | UЅDΤ / UЅDΤ | Buy | $0.9539 | 0.9989 UЅDΤ | 10.00M | 9.99M UЅDΤ | $9.54M | 2tocz...Ugsjq |
Mar 16 04:54 PM | UЅDΤ / UЅDΤ | Sell | $0.9541 | 0.9991 UЅDΤ | 10.01M | 10.00M UЅDΤ | $9.55M | 5fbHU...Qeydb |
Mar 16 04:54 PM | UЅDΤ / UЅDΤ | Buy | $0.9539 | 0.9989 UЅDΤ | 10.00M | 9.99M UЅDΤ | $9.54M | 22coc...5aytC |
Mar 16 04:37 PM | UЅDΤ / USDT | Buy | $0.9523 | 0.9027 USDT | 7.39 | 6.67 USDT | $7.03 | RebC1...denCg |
Mar 16 04:37 PM | UЅDΤ / USDT | Sell | $0.9523 | 1.01 USDT | 7.54 | 7.58 USDT | $7.18 | 55Nmg...Hg4mo |
Mar 16 04:37 PM | UЅDΤ / USDT | Buy | $0.9523 | 0.9027 USDT | 7.60 | 6.86 USDT | $7.23 | 4a9iK...qk39H |
Mar 16 04:37 PM | UЅDΤ / USDT | Sell | $0.9523 | 1.01 USDT | 7.76 | 7.80 USDT | $7.39 | r8auF...Bm846 |
Mar 16 04:36 PM | UЅDΤ / USDT | Buy | $0.9523 | 0.9027 USDT | 7.82 | 7.06 USDT | $7.45 | 4xHGX...4r6Sz |
Mar 16 04:36 PM | UЅDΤ / USDT | Sell | $0.9523 | 1.01 USDT | 7.82 | 7.87 USDT | $7.45 | 2LrtY...VnAFu |
Mar 16 04:36 PM | UЅDΤ / USDT | Buy | $0.9523 | 0.9027 USDT | 7.89 | 7.12 USDT | $7.51 | 3uFYx...F1Wkq |
Mar 16 04:36 PM | UЅDΤ / USDT | Sell | $0.9523 | 1.01 USDT | 8.08 | 8.12 USDT | $7.69 | 52v6D...jAFuV |
Mar 16 04:36 PM | UЅDΤ / USDT | Buy | $0.9523 | 0.9027 USDT | 8.15 | 7.35 USDT | $7.76 | 2AFj7...9Bhzh |
Mar 16 04:36 PM | UЅDΤ / USDT | Sell | $0.9523 | 1.01 USDT | 8.36 | 8.40 USDT | $7.96 | rhkSw...TMPuk |
Mar 16 04:36 PM | UЅDΤ / USDT | Buy | $0.9523 | 0.9026 USDT | 8.43 | 7.61 USDT | $8.03 | 2Tpya...FijKb |
Mar 16 04:35 PM | UЅDΤ / USDT | Sell | $0.9523 | 1.01 USDT | 8.67 | 8.72 USDT | $8.26 | 3MLPt...twXF2 |
Mar 16 04:35 PM | UЅDΤ / USDT | Buy | $0.9523 | 0.9025 USDT | 8.75 | 7.90 USDT | $8.34 | 5DFLC...eAStx |
Mar 16 04:35 PM | UЅDΤ / USDT | Sell | $0.9523 | 1.01 USDT | 9.03 | 9.08 USDT | $8.60 | 3J5oD...H3gZa |
Mar 16 04:35 PM | UЅDΤ / USDT | Buy | $0.9523 | 0.9025 USDT | 9.12 | 8.23 USDT | $8.68 | 2kC6P...TsuZf |
Mar 16 04:35 PM | UЅDΤ / USDT | Sell | $0.9523 | 1.01 USDT | 9.45 | 9.50 USDT | $9.00 | QrCzM...LndLP |
Mar 16 04:34 PM | UЅDΤ / USDT | Buy | $0.9523 | 0.9024 USDT | 9.55 | 8.61 USDT | $9.09 | 3RmhU...GLSxa |
Mar 16 04:34 PM | UЅDΤ / USDT | Sell | $0.9523 | 1.00 USDT | 9.95 | 10.00 USDT | $9.48 | 3rZwf...kqnzX |
Mar 16 04:34 PM | UЅDΤ / USDT | Buy | $0.9523 | 0.9022 USDT | 10.00 | 9.02 USDT | $9.52 | 2MRHg...NnBFa |
Mar 16 04:34 PM | UЅDΤ / USDT | Sell | $0.9523 | 1.00 USDT | 9.95 | 10.00 USDT | $9.48 | 3WDde...EN1xM |
Mar 16 04:27 PM | UЅDΤ / USDT | Buy | $0.9523 | 0.9023 USDT | 10.00 | 9.02 USDT | $9.52 | 2GgFs...qkiTp |
Mar 16 04:27 PM | UЅDΤ / USDT | Sell | $0.9523 | 1.01 USDT | 9.89 | 9.94 USDT | $9.42 | 2ogMX...cEZh2 |
Mar 16 04:27 PM | UЅDΤ / USDT | Buy | $0.9523 | 0.9024 USDT | 10.00 | 9.02 USDT | $9.52 | 53qKr...WJCUc |
Mar 16 04:27 PM | UЅDΤ / USDT | Sell | $0.9523 | 1.01 USDT | 9.89 | 9.94 USDT | $9.42 | 28aaP...YvSSb |
Mar 16 04:26 PM | UЅDΤ / USDT | Buy | $0.9523 | 0.9025 USDT | 10.00 | 9.03 USDT | $9.52 | PQaGR...ALU9V |
Mar 16 04:26 PM | UЅDΤ / USDT | Sell | $0.9523 | 1.01 USDT | 9.89 | 9.94 USDT | $9.42 | 2Pdhi...cMEWN |
Mar 16 04:24 PM | UЅDΤ / USDT | Buy | $0.9523 | 0.9011 USDT | 1.00 | 0.9011 USDT | $0.9523 | 3ScYw...3MCdN |
Mar 16 04:24 PM | UЅDΤ / USDT | Sell | $0.9523 | 1.00 USDT | 0.9904 | 0.9940 USDT | $0.9431 | 2s92a...hpYjo |
Mar 16 04:24 PM | UЅDΤ / USDT | Buy | $0.9013 | 0.9011 USDT | 1.00 | 0.9011 USDT | $0.9013 | 3bkL7...MscL3 |
Mar 16 04:24 PM | UЅDΤ / USDT | Sell | $1.00 | 1.00 USDT | 0.9903 | 0.9940 USDT | $0.9941 | 4vQB2...SxC1v |
Mar 16 04:14 PM | UЅDΤ / USDT | Buy | $0.9014 | 0.9012 USDT | 1.00 | 0.9012 USDT | $0.9014 | SsJrZ...JWppE |
Mar 16 04:14 PM | UЅDΤ / USDT | Sell | $1.00 | 1.00 USDT | 0.9962 | 1.00 USDT | $1.00 | 38j9b...Vbd11 |
