La Gioconda (Mona Lisa)
The live La Gioconda price today is $0.0119, with a 24-hour trading volume of $484.36K. Mona Lisa has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0119
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.39K
- 24h Volume
- $484.36K
- 24h Transactions
- 4448
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Mona Lisa on Meteora DAAM V2Recent Transactions
- : -8629249619 Mona Lisa for 1152358439 SOL
- : 10578451287 Mona Lisa for -1418284076 SOL
- : -8447746524 Mona Lisa for 1125686556 SOL
- : 8763622493 Mona Lisa for -1173421553 SOL
- : -10257454109 Mona Lisa for 1367606862 SOL
- : 10189338771 Mona Lisa for -1365355281 SOL
- : -9296693524 Mona Lisa for 1238916666 SOL
- : 2890662958 Mona Lisa for -388432366 SOL
- : 8111406109 Mona Lisa for -1083775085 SOL
- : 7783508761 Mona Lisa for -1031460717 SOL
La Gioconda
La Gioconda Price (Mona Lisa)
| Date | Market | Type | Price (USD) | Price | Mona Lisa | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 07:02 PM | Mona Lisa / SOL | Sell | $0.0119 | 0.031336 SOL | 8.63K | 1.15 SOL | $102.39 | 5FvNc...HWCFa |
Mar 13 07:02 PM | Mona Lisa / SOL | Buy | $0.0119 | 0.031341 SOL | 10.58K | 1.42 SOL | $126.01 | 3itpQ...9dLBS |
Mar 13 07:02 PM | Mona Lisa / SOL | Sell | $0.0118 | 0.031333 SOL | 8.45K | 1.13 SOL | $100.00 | 3HtaH...GJNvR |
Mar 13 07:02 PM | Mona Lisa / SOL | Buy | $0.0119 | 0.031339 SOL | 8.76K | 1.17 SOL | $104.24 | 3RzB1...GjyMf |
Mar 13 07:02 PM | Mona Lisa / SOL | Sell | $0.0118 | 0.031334 SOL | 10.26K | 1.37 SOL | $121.49 | 4cH1J...9um9d |
Mar 13 07:02 PM | Mona Lisa / SOL | Buy | $0.0119 | 0.031340 SOL | 10.19K | 1.37 SOL | $121.29 | 3Kt9r...x1HWc |
Mar 13 07:02 PM | Mona Lisa / SOL | Sell | $0.0118 | 0.031333 SOL | 9.30K | 1.24 SOL | $110.06 | 5HMK3...aQAsD |
Mar 13 07:02 PM | Mona Lisa / SOL | Buy | $0.0119 | 0.031344 SOL | 2.89K | 0.3884 SOL | $34.51 | 4NiM9...gwDKj |
Mar 13 07:02 PM | Mona Lisa / SOL | Buy | $0.0119 | 0.031337 SOL | 8.11K | 1.08 SOL | $96.29 | 5sECH...U41aE |
Mar 13 07:02 PM | Mona Lisa / SOL | Buy | $0.0118 | 0.031326 SOL | 7.78K | 1.03 SOL | $91.64 | 2DKH2...2s4W7 |
Mar 13 07:02 PM | Mona Lisa / SOL | Sell | $0.0117 | 0.031320 SOL | 8.57K | 1.13 SOL | $100.46 | 2XAva...FVuXi |
Mar 13 07:01 PM | Mona Lisa / SOL | Buy | $0.0118 | 0.031330 SOL | 3.05K | 0.4050 SOL | $35.98 | 2KNpi...Fz4qS |
Mar 13 07:01 PM | Mona Lisa / SOL | Sell | $0.0118 | 0.031328 SOL | 9.45K | 1.25 SOL | $111.42 | 5Ww1P...MphBq |
Mar 13 07:01 PM | Mona Lisa / SOL | Buy | $0.0118 | 0.031333 SOL | 11.08K | 1.48 SOL | $131.11 | gT4MQ...SKh1j |
Mar 13 07:01 PM | Mona Lisa / SOL | Sell | $0.0118 | 0.031326 SOL | 10.64K | 1.41 SOL | $125.21 | G8dxz...TitY9 |
Mar 13 07:01 PM | Mona Lisa / SOL | Buy | $0.0119 | 0.031338 SOL | 3.13K | 0.4184 SOL | $37.15 | 3wiUa...EU7zP |
Mar 13 07:01 PM | Mona Lisa / SOL | Buy | $0.0118 | 0.031331 SOL | 6.52K | 0.8682 SOL | $77.10 | 5wuXp...i74zG |
Mar 13 07:01 PM | Mona Lisa / SOL | Buy | $0.0117 | 0.031320 SOL | 10.74K | 1.42 SOL | $125.83 | 2kUmd...nvDrB |
Mar 13 07:01 PM | Mona Lisa / SOL | Buy | $0.0116 | 0.031305 SOL | 10.84K | 1.41 SOL | $125.55 | 2XpAF...BX84f |
Mar 13 07:01 PM | Mona Lisa / SOL | Sell | $0.0115 | 0.031299 SOL | 11.21K | 1.46 SOL | $129.22 | 3qM2L...gw7AE |
Mar 13 07:01 PM | Mona Lisa / SOL | Sell | $0.0117 | 0.031313 SOL | 10.82K | 1.42 SOL | $126.10 | 3nA3Z...11iMw |
Mar 13 07:01 PM | Mona Lisa / SOL | Buy | $0.0117 | 0.031322 SOL | 7.67K | 1.01 SOL | $90.04 | 3XiT8...LD8HQ |
Mar 13 07:01 PM | Mona Lisa / SOL | Buy | $0.0117 | 0.031314 SOL | 3.56K | 0.4677 SOL | $41.54 | 3QL5U...Jufaj |
Mar 13 07:01 PM | Mona Lisa / SOL | Buy | $0.0116 | 0.031304 SOL | 11.47K | 1.50 SOL | $132.91 | 5TEpp...Aq8NN |
Mar 13 07:01 PM | Mona Lisa / SOL | Buy | $0.0115 | 0.031290 SOL | 9.56K | 1.23 SOL | $109.53 | 4dEHx...EVJsf |
Mar 13 07:01 PM | Mona Lisa / SOL | Sell | $0.0114 | 0.031284 SOL | 10.07K | 1.29 SOL | $114.90 | 3WpEz...6YUZs |
Mar 13 07:01 PM | Mona Lisa / SOL | Sell | $0.0115 | 0.031298 SOL | 10.32K | 1.34 SOL | $119.00 | 5LZUL...d5YS6 |
Mar 13 07:01 PM | Mona Lisa / SOL | Buy | $0.0116 | 0.031305 SOL | 9.24K | 1.21 SOL | $107.08 | xyNXj...Gce5j |
Mar 13 07:00 PM | Mona Lisa / SOL | Buy | $0.0115 | 0.031293 SOL | 8.50K | 1.10 SOL | $97.66 | 4ZUZC...eqyZw |
Mar 13 07:00 PM | Mona Lisa / SOL | Sell | $0.0114 | 0.031288 SOL | 10.85K | 1.40 SOL | $124.14 | 3QjV2...1aJQm |
Mar 13 07:00 PM | Mona Lisa / SOL | Buy | $0.0115 | 0.031296 SOL | 8.88K | 1.15 SOL | $102.20 | 4nvFj...A75x8 |
Mar 13 07:00 PM | Mona Lisa / SOL | Buy | $0.0114 | 0.031284 SOL | 8.78K | 1.13 SOL | $100.10 | 4sbhY...AHPzJ |
Mar 13 07:00 PM | Mona Lisa / SOL | Sell | $0.0113 | 0.031278 SOL | 8.41K | 1.07 SOL | $95.43 | 3Dz5U...zddv6 |
Mar 13 07:00 PM | Mona Lisa / SOL | Buy | $0.0114 | 0.031284 SOL | 7.96K | 1.02 SOL | $90.73 | 4BpLq...JE7Rb |
Mar 13 07:00 PM | Mona Lisa / SOL | Buy | $0.0113 | 0.031273 SOL | 9.78K | 1.24 SOL | $110.53 | 3jHB4...xK5ww |
Mar 13 07:00 PM | Mona Lisa / SOL | Sell | $0.0113 | 0.031268 SOL | 11.40K | 1.44 SOL | $128.28 | 64ijo...W8x3u |
Mar 13 07:00 PM | Mona Lisa / SOL | Buy | $0.0113 | 0.031275 SOL | 9.08K | 1.16 SOL | $102.82 | 3ibFZ...8Gr5Q |
Mar 13 07:00 PM | Mona Lisa / SOL | Buy | $0.0112 | 0.031263 SOL | 10.31K | 1.30 SOL | $115.55 | 5j8oG...jbeVs |
Mar 13 07:00 PM | Mona Lisa / SOL | Sell | $0.0112 | 0.031257 SOL | 11.52K | 1.45 SOL | $128.59 | 2KD48...geweU |
Mar 13 07:00 PM | Mona Lisa / SOL | Sell | $0.0113 | 0.031270 SOL | 8.37K | 1.06 SOL | $94.43 | 5epFF...7xGqL |
Mar 13 07:00 PM | Mona Lisa / SOL | Buy | $0.0113 | 0.031276 SOL | 8.79K | 1.12 SOL | $99.61 | 64iBP...rQWtQ |
Mar 13 07:00 PM | Mona Lisa / SOL | Buy | $0.0112 | 0.031265 SOL | 8.48K | 1.07 SOL | $95.23 | 5RZyZ...Q8XAT |
Mar 13 07:00 PM | Mona Lisa / SOL | Buy | $0.0111 | 0.031255 SOL | 7.99K | 1.00 SOL | $89.07 | 93JFk...p27Rg |
Mar 13 07:00 PM | Mona Lisa / SOL | Sell | $0.0111 | 0.031250 SOL | 10.81K | 1.35 SOL | $119.98 | 3Wtyg...39uED |
Mar 13 06:59 PM | Mona Lisa / SOL | Buy | $0.0112 | 0.031258 SOL | 8.08K | 1.02 SOL | $90.27 | 2yUWg...5qxtS |
Mar 13 06:59 PM | Mona Lisa / SOL | Buy | $0.0111 | 0.031246 SOL | 10.47K | 1.30 SOL | $115.93 | 2HTLN...bGccw |
Mar 13 06:59 PM | Mona Lisa / SOL | Sell | $0.0110 | 0.031239 SOL | 8.60K | 1.07 SOL | $94.64 | 2PRRm...vB7L7 |
Mar 13 06:59 PM | Mona Lisa / SOL | Sell | $0.0111 | 0.031251 SOL | 11.33K | 1.42 SOL | $125.90 | 2SSwf...zJAkF |
Mar 13 06:59 PM | Mona Lisa / SOL | Sell | $0.0112 | 0.031265 SOL | 9.91K | 1.25 SOL | $111.34 | 3g6ak...c13dF |
Mar 13 06:59 PM | Mona Lisa / SOL | Buy | $0.0113 | 0.031271 SOL | 10.44K | 1.33 SOL | $117.80 | ARAhn...FJf1m |
Mar 13 06:59 PM | Mona Lisa / SOL | Buy | $0.0112 | 0.031259 SOL | 8.56K | 1.08 SOL | $95.68 | 25HDr...JpKwP |
Mar 13 06:59 PM | Mona Lisa / SOL | Buy | $0.0111 | 0.031247 SOL | 10.26K | 1.28 SOL | $113.62 | 2PSpX...Mcz3t |
Mar 13 06:59 PM | Mona Lisa / SOL | Sell | $0.0110 | 0.031239 SOL | 8.21K | 1.02 SOL | $90.42 | 31YfT...dDZxy |
Mar 13 06:59 PM | Mona Lisa / SOL | Buy | $0.0111 | 0.031244 SOL | 10.36K | 1.29 SOL | $114.53 | 3oUGW...ow8Tq |
Mar 13 06:59 PM | Mona Lisa / SOL | Sell | $0.0110 | 0.031238 SOL | 10.26K | 1.27 SOL | $112.84 | 67J48...uRSWp |
Mar 13 06:59 PM | Mona Lisa / SOL | Sell | $0.0111 | 0.031251 SOL | 10.48K | 1.31 SOL | $116.39 | 3Xzn1...Wbb9v |
Mar 13 06:59 PM | Mona Lisa / SOL | Buy | $0.0112 | 0.031257 SOL | 9.75K | 1.23 SOL | $108.86 | 4SjSW...Dhy3G |
Mar 13 06:59 PM | Mona Lisa / SOL | Sell | $0.0111 | 0.031252 SOL | 10.58K | 1.32 SOL | $117.67 | 43jCt...VmtvZ |
Mar 13 06:59 PM | Mona Lisa / SOL | Buy | $0.0112 | 0.031258 SOL | 10.36K | 1.30 SOL | $115.72 | 5YTb4...PjdEz |
Mar 13 06:59 PM | Mona Lisa / SOL | Sell | $0.0111 | 0.031250 SOL | 8.05K | 1.01 SOL | $89.36 | 5uQkz...iKpQp |
Mar 13 06:59 PM | Mona Lisa / SOL | Sell | $0.0112 | 0.031261 SOL | 8.39K | 1.06 SOL | $93.98 | 4BpyQ...9JtGh |
Mar 13 06:59 PM | Mona Lisa / SOL | Sell | $0.0113 | 0.031273 SOL | 11.32K | 1.44 SOL | $127.93 | 3zXS2...7hG9y |
Mar 13 06:58 PM | Mona Lisa / SOL | Buy | $0.0114 | 0.031280 SOL | 10.20K | 1.31 SOL | $115.95 | 2T2YM...taLWv |
Mar 13 06:58 PM | Mona Lisa / SOL | Buy | $0.0113 | 0.031268 SOL | 8.54K | 1.08 SOL | $96.14 | 62Vh5...UhoML |
Mar 13 06:58 PM | Mona Lisa / SOL | Sell | $0.0112 | 0.031262 SOL | 9.53K | 1.20 SOL | $106.86 | 1rDan...eEFnY |
Mar 13 06:58 PM | Mona Lisa / SOL | Sell | $0.0113 | 0.031274 SOL | 8.52K | 1.08 SOL | $96.36 | 2JVur...1Y1gQ |
Mar 13 06:58 PM | Mona Lisa / SOL | Buy | $0.0114 | 0.031279 SOL | 10.41K | 1.33 SOL | $118.26 | 3LVFU...Tqj36 |
Mar 13 06:58 PM | Mona Lisa / SOL | Buy | $0.0112 | 0.031265 SOL | 10.94K | 1.38 SOL | $123.00 | 5x6Jk...2vR5e |
Mar 13 06:58 PM | Mona Lisa / SOL | Buy | $0.0111 | 0.031252 SOL | 10.18K | 1.27 SOL | $113.26 | 5FF4n...GeBBg |
Mar 13 06:58 PM | Mona Lisa / SOL | Buy | $0.0110 | 0.031240 SOL | 8.86K | 1.10 SOL | $97.66 | 2NJup...Qrmdw |
Mar 13 06:58 PM | Mona Lisa / SOL | Buy | $0.0109 | 0.031229 SOL | 8.46K | 1.04 SOL | $92.40 | 4ekj3...LCwLQ |
Mar 13 06:58 PM | Mona Lisa / SOL | Buy | $0.0108 | 0.031219 SOL | 8.38K | 1.02 SOL | $90.77 | 2ZnvW...RWnTp |
Mar 13 06:58 PM | Mona Lisa / SOL | Buy | $0.0107 | 0.031208 SOL | 9.84K | 1.19 SOL | $105.65 | 35mZL...zoLxh |
Mar 13 06:58 PM | Mona Lisa / SOL | Sell | $0.0107 | 0.031202 SOL | 10.19K | 1.23 SOL | $108.93 | 43B4J...C6NGw |
Mar 13 06:58 PM | Mona Lisa / SOL | Buy | $0.0107 | 0.031209 SOL | 10.11K | 1.22 SOL | $108.60 | 4uQ21...gwCjw |
Mar 13 06:58 PM | Mona Lisa / SOL | Sell | $0.0107 | 0.031204 SOL | 12.17K | 1.46 SOL | $130.18 | 3qSLC...xBmwN |
Mar 13 06:57 PM | Mona Lisa / SOL | Buy | $0.0108 | 0.031210 SOL | 10.94K | 1.32 SOL | $117.63 | 2BhrY...K29KB |
Mar 13 06:57 PM | Mona Lisa / SOL | Buy | $0.0106 | 0.031198 SOL | 9.73K | 1.17 SOL | $103.61 | 4Zm82...BnSNa |
Mar 13 06:57 PM | Mona Lisa / SOL | Sell | $0.0106 | 0.031193 SOL | 11.48K | 1.37 SOL | $121.78 | 8YeSe...PqZek |
Mar 13 06:57 PM | Mona Lisa / SOL | Buy | $0.0107 | 0.031200 SOL | 10.51K | 1.26 SOL | $112.09 | 4NkDA...SYtiA |
Mar 13 06:57 PM | Mona Lisa / SOL | Sell | $0.0106 | 0.031195 SOL | 12.49K | 1.49 SOL | $132.64 | 2VJrp...st2ug |
Mar 13 06:57 PM | Mona Lisa / SOL | Buy | $0.0107 | 0.031203 SOL | 9.60K | 1.15 SOL | $102.57 | 5PcAk...uQBaE |
Mar 13 06:57 PM | Mona Lisa / SOL | Sell | $0.0106 | 0.031198 SOL | 12.27K | 1.47 SOL | $130.59 | 2FMnF...yscXa |
Mar 13 06:57 PM | Mona Lisa / SOL | Buy | $0.0107 | 0.031205 SOL | 10.63K | 1.28 SOL | $113.84 | 31YTj...3NbvL |
Mar 13 06:57 PM | Mona Lisa / SOL | Sell | $0.0107 | 0.031200 SOL | 11.79K | 1.41 SOL | $125.71 | 5BYkv...U9W2d |
Mar 13 06:57 PM | Mona Lisa / SOL | Sell | $0.0108 | 0.031213 SOL | 10.15K | 1.23 SOL | $109.43 | 66Qy2...1MZkG |
Mar 13 06:57 PM | Mona Lisa / SOL | Sell | $0.0109 | 0.031224 SOL | 8.22K | 1.01 SOL | $89.37 | 3CkWA...4nETK |
Mar 13 06:57 PM | Mona Lisa / SOL | Sell | $0.0110 | 0.031235 SOL | 9.82K | 1.21 SOL | $107.73 | 61gwN...XPc6d |
Mar 13 06:57 PM | Mona Lisa / SOL | Buy | $0.0110 | 0.031240 SOL | 11.34K | 1.41 SOL | $124.92 | 5UUkW...AfX56 |
Mar 13 06:57 PM | Mona Lisa / SOL | Sell | $0.0109 | 0.031232 SOL | 8.92K | 1.10 SOL | $97.64 | 337a1...cUZ9B |
Mar 13 06:57 PM | Mona Lisa / SOL | Sell | $0.0111 | 0.031244 SOL | 10.46K | 1.30 SOL | $115.69 | 2Udhn...EqMgJ |
Mar 13 06:57 PM | Mona Lisa / SOL | Sell | $0.0112 | 0.031256 SOL | 8.79K | 1.10 SOL | $98.07 | 4KT6u...dzy3E |
Mar 13 06:57 PM | Mona Lisa / SOL | Sell | $0.0113 | 0.031267 SOL | 8.92K | 1.13 SOL | $100.39 | 3wz1q...ktFVC |
Mar 13 06:57 PM | Mona Lisa / SOL | Buy | $0.0113 | 0.031274 SOL | 8.30K | 1.06 SOL | $93.92 | 2q6Au...mvY9F |
Mar 13 06:56 PM | Mona Lisa / SOL | Sell | $0.0113 | 0.031268 SOL | 8.76K | 1.11 SOL | $98.64 | 6ZfJG...JCZHd |
Mar 13 06:56 PM | Mona Lisa / SOL | Sell | $0.0114 | 0.031279 SOL | 8.13K | 1.04 SOL | $92.35 | 2CzUo...PRvnV |
Mar 13 06:56 PM | Mona Lisa / SOL | Sell | $0.0114 | 0.031289 SOL | 8.06K | 1.04 SOL | $92.28 | 48orP...FCT7A |
Mar 13 06:56 PM | Mona Lisa / SOL | Buy | $0.0115 | 0.031295 SOL | 9.01K | 1.17 SOL | $103.61 | 3HPst...Hybsp |
Mar 13 06:56 PM | Mona Lisa / SOL | Sell | $0.0114 | 0.031289 SOL | 9.35K | 1.20 SOL | $106.91 | GWjNf...kobcz |
Mar 13 06:56 PM | Mona Lisa / SOL | Buy | $0.0115 | 0.031295 SOL | 9.36K | 1.21 SOL | $107.63 | 2TfV9...o4nhL |
