WAR (RCC0IN)
The live WAR price today is $0.027724, with a 24-hour trading volume of $40.16M. RCC0IN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.027724
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $40.16M
- 24h Transactions
- 975
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/RCC0IN on PumpSwapRecent Transactions
- : 4083731775 RCC0IN for -373791099 SOL
- : 207282520 RCC0IN for -18872540 SOL
- : 1309230849 RCC0IN for -118980000 SOL
- : -512193177 RCC0IN for 46246066 SOL
- : 516999547 RCC0IN for -46937182 SOL
- : 1265224211 RCC0IN for -114635195 SOL
- : 4205063997 RCC0IN for -378453986 SOL
- : 3164426483 RCC0IN for -282242504 SOL
- : 5035123457 RCC0IN for -444641645 SOL
- : 1664919823 RCC0IN for -145835895 SOL
WAR
WAR Price (RCC0IN)
| Date | Market | Type | Price (USD) | Price | RCC0IN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 03:51 AM | RCC0IN / SOL | Buy | $0.027724 | 0.049154 SOL | 4.08K | 0.3738 SOL | $31.54 | 58rJX...8ypJU |
Mar 7 03:48 AM | RCC0IN / SOL | Buy | $0.027694 | 0.049105 SOL | 207.28 | 0.0189 SOL | $1.59 | 2GDod...SmwRj |
Mar 7 03:39 AM | RCC0IN / SOL | Buy | $0.027687 | 0.049088 SOL | 1.31K | 0.1190 SOL | $10.06 | 4bXqm...GnVaB |
Mar 7 03:33 AM | RCC0IN / SOL | Sell | $0.027639 | 0.049030 SOL | 512.19 | 0.0462 SOL | $3.91 | 3rj3u...uTnBg |
Mar 7 02:55 AM | RCC0IN / SOL | Buy | $0.027668 | 0.049079 SOL | 517.00 | 0.0469 SOL | $3.96 | 4Nu9C...P1dnZ |
Mar 7 02:17 AM | RCC0IN / SOL | Buy | $0.027672 | 0.049061 SOL | 1.27K | 0.1146 SOL | $9.71 | 2c28f...JQHxe |
Mar 7 02:14 AM | RCC0IN / SOL | Buy | $0.027624 | 0.049000 SOL | 4.21K | 0.3785 SOL | $32.06 | 3irVd...kRzBE |
Mar 7 02:11 AM | RCC0IN / SOL | Buy | $0.027556 | 0.048920 SOL | 3.16K | 0.2822 SOL | $23.91 | 56vKQ...c7vzC |
Mar 7 01:56 AM | RCC0IN / SOL | Buy | $0.027487 | 0.048831 SOL | 5.04K | 0.4446 SOL | $37.70 | 3yxFS...jBhwb |
Mar 7 01:52 AM | RCC0IN / SOL | Buy | $0.027432 | 0.048760 SOL | 1.66K | 0.1458 SOL | $12.37 | UZvNw...X42LX |
Mar 7 01:51 AM | RCC0IN / SOL | Buy | $0.027395 | 0.048718 SOL | 2.28K | 0.1984 SOL | $16.82 | 5X4Mo...1ZjYT |
Mar 7 01:31 AM | RCC0IN / SOL | Buy | $0.027259 | 0.048579 SOL | 11.18K | 0.9588 SOL | $81.13 | 2ePQD...52XU3 |
Mar 7 01:22 AM | RCC0IN / SOL | Buy | $0.027167 | 0.048460 SOL | 553.27 | 0.0468 SOL | $3.96 | 3bJHZ...FhrRp |
Mar 7 12:17 AM | RCC0IN / SOL | Sell | $0.027126 | 0.048409 SOL | 139.88 | 0.0118 SOL | $0.9967 | 3GruQ...vLSSQ |
Mar 7 12:10 AM | RCC0IN / SOL | Buy | $0.027179 | 0.048455 SOL | 160.57 | 0.0136 SOL | $1.15 | 5bfvb...bSAqR |
Mar 6 11:41 PM | RCC0IN / SOL | Sell | $0.027140 | 0.048421 SOL | 1.35K | 0.1136 SOL | $9.63 | U6YVZ...Tcx8W |
Mar 6 11:19 PM | RCC0IN / SOL | Buy | $0.027197 | 0.048467 SOL | 1.35K | 0.1143 SOL | $9.72 | 2Xa7V...MXaCU |
Mar 6 11:07 PM | RCC0IN / SOL | Buy | $0.027178 | 0.048451 SOL | 211.60 | 0.0179 SOL | $1.52 | 2PRkB...7y3Jc |
Mar 6 10:34 PM | RCC0IN / SOL | Buy | $0.027141 | 0.048428 SOL | 2.09K | 0.1765 SOL | $14.95 | 4jtcY...NLSQ1 |
Mar 6 10:19 PM | RCC0IN / SOL | Buy | $0.027132 | 0.048422 SOL | 694.79 | 0.0585 SOL | $4.96 | DazEQ...7Tnfk |
Mar 6 10:18 PM | RCC0IN / SOL | Buy | $0.027115 | 0.048404 SOL | 1.09K | 0.0918 SOL | $7.78 | 3Ev43...p6zAA |
Mar 6 10:01 PM | RCC0IN / SOL | Buy | $0.026963 | 0.048214 SOL | 18.53K | 1.52 SOL | $128.99 | 4QZLk...6T9rG |
Mar 6 09:11 PM | RCC0IN / SOL | Sell | $0.026818 | 0.048032 SOL | 123.34 | 0.029906 SOL | $0.8408 | 4C7oA...xYfCe |
Mar 6 09:04 PM | RCC0IN / SOL | Buy | $0.026885 | 0.048098 SOL | 2.04K | 0.1651 SOL | $14.04 | 3qSp4...reQop |
Mar 6 09:03 PM | RCC0IN / SOL | Buy | $0.026852 | 0.048059 SOL | 2.13K | 0.1714 SOL | $14.58 | 4Ts5D...kBUeM |
Mar 6 09:03 PM | RCC0IN / SOL | Buy | $0.026834 | 0.048038 SOL | 145.00 | 0.0117 SOL | $0.9908 | 61bBg...EXZzx |
Mar 6 08:54 PM | RCC0IN / SOL | Buy | $0.026837 | 0.048036 SOL | 123.40 | 0.029915 SOL | $0.8436 | 5jbfY...E4Fyy |
Mar 6 08:16 PM | RCC0IN / SOL | Buy | $0.026573 | 0.047726 SOL | 258.88K | 20.00 SOL | $1.70K | 5h3JX...isiGP |
Mar 6 08:16 PM | RCC0IN / SOL | Buy | $0.025690 | 0.046688 SOL | 747.66K | 50.00 SOL | $4.25K | 5f8VC...eh23g |
Mar 6 08:16 PM | RCC0IN / SOL | Buy | $0.024554 | 0.045352 SOL | 934.28K | 50.00 SOL | $4.25K | 3fkQf...MYGt1 |
Mar 6 08:16 PM | RCC0IN / SOL | Buy | $0.023543 | 0.044164 SOL | 1.20M | 50.00 SOL | $4.25K | 2gzd9...mQTjZ |
Mar 6 08:16 PM | RCC0IN / SOL | Buy | $0.022835 | 0.043332 SOL | 900.38K | 30.00 SOL | $2.55K | 4uGvz...eV6iZ |
Mar 6 08:16 PM | RCC0IN / SOL | Buy | $0.022349 | 0.042762 SOL | 1.09M | 30.00 SOL | $2.55K | 2GodZ...bYp93 |
Mar 6 08:16 PM | RCC0IN / SOL | Buy | $0.021909 | 0.042245 SOL | 1.34M | 30.00 SOL | $2.55K | 38iXT...EyLzX |
Mar 6 08:16 PM | RCC0IN / SOL | Buy | $0.021514 | 0.041781 SOL | 1.68M | 30.00 SOL | $2.55K | 5r7X4...pqSDP |
Mar 6 08:15 PM | RCC0IN / SOL | Buy | $0.021165 | 0.041371 SOL | 2.19M | 30.00 SOL | $2.55K | 46g8w...uReUz |
Mar 6 08:15 PM | RCC0IN / SOL | Buy | $0.038868 | 0.041043 SOL | 2.40M | 25.00 SOL | $2.13K | 3vEL3...4jpsv |
Mar 6 08:15 PM | RCC0IN / SOL | Buy | $0.036656 | 0.057826 SOL | 3.19M | 25.00 SOL | $2.13K | 2wHrJ...112Ci |
Mar 6 08:15 PM | RCC0IN / SOL | Buy | $0.034758 | 0.055593 SOL | 4.47M | 25.00 SOL | $2.13K | 3t3s5...pDY1Z |
Mar 6 08:15 PM | RCC0IN / SOL | Buy | $0.033174 | 0.053731 SOL | 6.70M | 25.00 SOL | $2.13K | 3MM8Z...buvqx |
Mar 6 08:15 PM | RCC0IN / SOL | Buy | $0.031830 | 0.052151 SOL | 13.02M | 28.00 SOL | $2.38K | 515WL...H18Ru |
Mar 6 08:14 PM | RCC0IN / SOL | Buy | $0.031209 | 0.051420 SOL | 70.43M | 100.00 SOL | $8.51K | 3QPoF...PtuPc |
Mar 6 08:14 PM | RCC0IN / SOL | Buy | $0.031008 | 0.051184 SOL | 84.49M | 100.00 SOL | $8.51K | AFXvp...ajUvK |
Mar 6 08:14 PM | RCC0IN / SOL | Buy | $0.048473 | 0.069956 SOL | 75.34M | 75.00 SOL | $6.38K | 35VSv...FVfB5 |
Mar 6 08:14 PM | RCC0IN / SOL | Buy | $0.047204 | 0.068464 SOL | 88.61M | 75.00 SOL | $6.38K | 3C3a3...gWMPg |
Mar 6 08:14 PM | RCC0IN / SOL | Buy | $0.046038 | 0.067094 SOL | 105.74M | 75.00 SOL | $6.38K | 4bWum...as3eP |
Mar 6 08:13 PM | RCC0IN / SOL | Buy | $0.044972 | 0.065843 SOL | 128.36M | 75.00 SOL | $6.38K | 2wRR8...zAh41 |
Mar 6 08:13 PM | RCC0IN / SOL | Buy | $0.044010 | 0.064714 SOL | 159.12M | 75.00 SOL | $6.38K | 4Pwjo...97GV4 |
Mar 6 08:13 PM | RCC0IN / SOL | Buy | $0.043152 | 0.063705 SOL | 202.44M | 75.00 SOL | $6.38K | 5b1e8...BU243 |
Mar 6 08:13 PM | RCC0IN / SOL | Buy | $0.042522 | 0.062965 SOL | 168.65M | 50.00 SOL | $4.25K | 4redt...3DsEm |
Mar 6 08:13 PM | RCC0IN / SOL | Buy | $0.041950 | 0.062292 SOL | 327.23M | 75.00 SOL | $6.38K | DuCuu...6xJpW |
Mar 6 08:13 PM | RCC0IN / SOL | Buy | $0.041463 | 0.061720 SOL | 290.77M | 50.00 SOL | $4.25K | 2Yh1c...NrQ34 |
Mar 6 08:13 PM | RCC0IN / SOL | Buy | $0.041034 | 0.061215 SOL | 617.46M | 75.00 SOL | $6.38K | 62Ef5...6huGU |
Mar 6 08:13 PM | RCC0IN / SOL | Buy | $0.056892 | 0.078103 SOL | 617.11M | 50.00 SOL | $4.25K | 5eQNB...AM555 |
Mar 6 08:12 PM | RCC0IN / SOL | Buy | $0.054598 | 0.075406 SOL | 925.02M | 50.00 SOL | $4.25K | 5D8s2...NZP1z |
Mar 6 08:12 PM | RCC0IN / SOL | Buy | $0.053684 | 0.074325 SOL | 303.22K | 0.0131 SOL | $1.12 | 36gkq...7yGRY |
Mar 6 08:11 PM | RCC0IN / SOL | Buy | $0.053225 | 0.073786 SOL | 660.44M | 25.00 SOL | $2.13K | 58QYp...f8ck9 |
Mar 6 08:11 PM | RCC0IN / SOL | Buy | $0.052821 | 0.073312 SOL | 1.48M | 0.0489 SOL | $4.17 | 24wNU...KBgWD |
Mar 6 08:11 PM | RCC0IN / SOL | Buy | $0.052419 | 0.072839 SOL | 880.67M | 25.00 SOL | $2.13K | 2LySW...a5Frb |
Mar 6 08:10 PM | RCC0IN / SOL | Buy | $0.052076 | 0.072434 SOL | 402.32K | 0.029790 SOL | $0.8349 | 3n1Ws...sWNM8 |
Mar 6 08:10 PM | RCC0IN / SOL | Buy | $0.052078 | 0.072435 SOL | 2.04M | 0.0498 SOL | $4.25 | 678KP...uMnL2 |
Mar 6 08:10 PM | RCC0IN / SOL | Buy | $0.051386 | 0.071625 SOL | 3.08B | 50.00 SOL | $4.27K | 626oq...72MhW |
Mar 6 08:08 PM | RCC0IN / SOL | Buy | $0.069237 | 0.071083 SOL | 918.85K | 0.029950 SOL | $0.8487 | 3J4La...vVx6L |
Mar 6 08:03 PM | RCC0IN / SOL | Sell | $0.055528 | 0.076475 SOL | 7.72B | 500.00 SOL | $42.68K | 2CarY...Hs39T |
Mar 6 08:03 PM | RCC0IN / SOL | Buy | $0.055628 | 0.076592 SOL | 7.59B | 500.00 SOL | $42.68K | 2CarY...Hs39T |
Mar 6 08:03 PM | RCC0IN / SOL | Sell | $0.055608 | 0.076570 SOL | 7.61B | 500.00 SOL | $42.68K | 4rY7h...CyMKH |
Mar 6 08:03 PM | RCC0IN / SOL | Buy | $0.055710 | 0.076688 SOL | 7.48B | 500.00 SOL | $42.68K | 4rY7h...CyMKH |
Mar 6 08:03 PM | RCC0IN / SOL | Sell | $0.055690 | 0.076666 SOL | 7.50B | 500.00 SOL | $42.68K | efuQR...WcnHA |
Mar 6 08:03 PM | RCC0IN / SOL | Buy | $0.055793 | 0.076786 SOL | 7.37B | 500.00 SOL | $42.68K | efuQR...WcnHA |
Mar 6 08:03 PM | RCC0IN / SOL | Sell | $0.055774 | 0.076763 SOL | 7.39B | 500.00 SOL | $42.68K | 34psG...bT8YT |
Mar 6 08:03 PM | RCC0IN / SOL | Buy | $0.055878 | 0.076885 SOL | 7.26B | 500.00 SOL | $42.68K | 34psG...bT8YT |
Mar 6 08:03 PM | RCC0IN / SOL | Sell | $0.055858 | 0.076862 SOL | 7.29B | 500.00 SOL | $42.68K | 4URSY...uaEQu |
Mar 6 08:03 PM | RCC0IN / SOL | Buy | $0.055964 | 0.076986 SOL | 7.16B | 500.00 SOL | $42.68K | 4URSY...uaEQu |
Mar 6 08:03 PM | RCC0IN / SOL | Sell | $0.055943 | 0.076962 SOL | 7.18B | 500.00 SOL | $42.68K | Yt7kp...opQNQ |
Mar 6 08:03 PM | RCC0IN / SOL | Buy | $0.056051 | 0.077088 SOL | 7.05B | 500.00 SOL | $42.68K | Yt7kp...opQNQ |
Mar 6 08:03 PM | RCC0IN / SOL | Sell | $0.056030 | 0.077064 SOL | 7.08B | 500.00 SOL | $42.68K | 5RmZC...d7RRB |
Mar 6 08:03 PM | RCC0IN / SOL | Buy | $0.056139 | 0.077191 SOL | 6.95B | 500.00 SOL | $42.68K | 5RmZC...d7RRB |
Mar 6 08:03 PM | RCC0IN / SOL | Sell | $0.056118 | 0.077167 SOL | 6.98B | 500.00 SOL | $42.68K | 4YtJY...qXsKc |
Mar 6 08:03 PM | RCC0IN / SOL | Buy | $0.056229 | 0.077296 SOL | 6.85B | 500.00 SOL | $42.68K | 4YtJY...qXsKc |
Mar 6 08:03 PM | RCC0IN / SOL | Sell | $0.056208 | 0.077271 SOL | 6.88B | 500.00 SOL | $42.68K | mfiQ2...bey5S |
Mar 6 08:03 PM | RCC0IN / SOL | Buy | $0.056320 | 0.077403 SOL | 6.75B | 500.00 SOL | $42.68K | mfiQ2...bey5S |
Mar 6 08:03 PM | RCC0IN / SOL | Sell | $0.056298 | 0.077378 SOL | 6.78B | 500.00 SOL | $42.69K | Tu6We...gedoT |
Mar 6 08:03 PM | RCC0IN / SOL | Buy | $0.056412 | 0.077511 SOL | 6.66B | 500.00 SOL | $42.69K | Tu6We...gedoT |
Mar 6 08:03 PM | RCC0IN / SOL | Sell | $0.056390 | 0.077485 SOL | 6.68B | 500.00 SOL | $42.69K | 4p3gc...4J2DQ |
Mar 6 08:03 PM | RCC0IN / SOL | Buy | $0.056506 | 0.077621 SOL | 6.56B | 500.00 SOL | $42.69K | 4p3gc...4J2DQ |
Mar 6 08:03 PM | RCC0IN / SOL | Sell | $0.056484 | 0.077595 SOL | 6.58B | 500.00 SOL | $42.69K | zcofB...nGPA3 |
Mar 6 08:03 PM | RCC0IN / SOL | Buy | $0.056601 | 0.077732 SOL | 6.47B | 500.00 SOL | $42.69K | zcofB...nGPA3 |
Mar 6 08:03 PM | RCC0IN / SOL | Sell | $0.056579 | 0.077706 SOL | 6.49B | 500.00 SOL | $42.69K | 3HaGA...AkGYY |
Mar 6 08:03 PM | RCC0IN / SOL | Buy | $0.056697 | 0.077845 SOL | 6.37B | 500.00 SOL | $42.69K | 3HaGA...AkGYY |
Mar 6 08:03 PM | RCC0IN / SOL | Sell | $0.056675 | 0.077818 SOL | 6.40B | 500.00 SOL | $42.69K | 3WQXU...KH4Kk |
Mar 6 08:03 PM | RCC0IN / SOL | Buy | $0.056795 | 0.077960 SOL | 6.28B | 500.00 SOL | $42.69K | 3WQXU...KH4Kk |
Mar 6 08:03 PM | RCC0IN / SOL | Sell | $0.056772 | 0.077933 SOL | 6.30B | 500.00 SOL | $42.69K | ocHnk...GqLQH |
Mar 6 08:03 PM | RCC0IN / SOL | Buy | $0.056895 | 0.078076 SOL | 6.19B | 500.00 SOL | $42.69K | ocHnk...GqLQH |
Mar 6 08:03 PM | RCC0IN / SOL | Sell | $0.056871 | 0.078048 SOL | 6.21B | 500.00 SOL | $42.69K | 4ePmg...19S8m |
Mar 6 08:03 PM | RCC0IN / SOL | Buy | $0.056995 | 0.078194 SOL | 6.10B | 500.00 SOL | $42.69K | 4ePmg...19S8m |
Mar 6 08:03 PM | RCC0IN / SOL | Sell | $0.056971 | 0.078166 SOL | 6.12B | 500.00 SOL | $42.69K | 3cibv...M5oKy |
Mar 6 08:03 PM | RCC0IN / SOL | Buy | $0.057097 | 0.078314 SOL | 6.01B | 500.00 SOL | $42.69K | 3cibv...M5oKy |
Mar 6 08:03 PM | RCC0IN / SOL | Sell | $0.057073 | 0.078285 SOL | 6.04B | 500.00 SOL | $42.69K | 5Ha6R...oECyk |
Mar 6 08:03 PM | RCC0IN / SOL | Buy | $0.057201 | 0.078435 SOL | 5.93B | 500.00 SOL | $42.69K | 5Ha6R...oECyk |
Mar 6 08:03 PM | RCC0IN / SOL | Sell | $0.057178 | 0.078406 SOL | 5.95B | 500.00 SOL | $42.69K | 4QgMA...6j7t6 |
