-- . -- . -.-. --- .. -. (MORSE)
The live -- . -- . -.-. --- .. -. price today is $0.032232, with a 24-hour trading volume of $0.1495. MORSE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.032232
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $440.96K
- 24h Volume
- $0.1495
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
MORSE/SOL on Meteora DAAM V2Recent Transactions
- : -14402519597814 MORSE for 12082 SOL
- : -26413574147380 MORSE for 23121 SOL
- : 11221665276885 MORSE for -10000 SOL
- : -643952727150168 MORSE for 1750160 SOL
- : -57487622624520 MORSE for 594166 SOL
- : 3180854320929 MORSE for -40000 SOL
- : 26413574147380 MORSE for -297000 SOL
- : -47035327601880 MORSE for 574502 SOL
- : -27979619527578 MORSE for 466887 SOL
- : 5401004784166 MORSE for -100000 SOL
-- . -- . -.-. --- .. -.
-- . -- . -.-. --- .. -. Price (MORSE)
| Date | Market | Type | Price (USD) | Price | MORSE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 11:29 AM | MORSE / SOL | Sell | $0.0107285 | 0.0128389 SOL | 14.40M | 0.041209 SOL | $0.021050 | 5hKWY...ZaMrR |
Mar 9 08:38 PM | MORSE / SOL | Sell | $0.0107488 | 0.0128754 SOL | 26.41M | 0.042313 SOL | $0.021978 | 9Mvcf...Fxqkt |
Mar 9 04:54 PM | MORSE / SOL | Buy | $0.0107615 | 0.0128912 SOL | 11.22M | 0.041000 SOL | $0.038545 | 3Ke1B...4Waeb |
Mar 9 04:54 PM | MORSE / SOL | Sell | $0.092323 | 0.0112718 SOL | 643.95M | 0.021751 SOL | $0.1495 | 5Cyz5...G9H2b |
Mar 9 11:02 AM | MORSE / SOL | Sell | $0.098662 | 0.0101034 SOL | 57.49M | 0.035942 SOL | $0.0498 | EcGEs...2r3bN |
Mar 9 10:19 AM | MORSE / SOL | Buy | $0.081054 | 0.0101258 SOL | 3.18M | 0.044000 SOL | $0.023351 | 4uHei...mm7qM |
Mar 9 10:19 AM | MORSE / SOL | Buy | $0.099427 | 0.0101125 SOL | 26.41M | 0.032970 SOL | $0.0249 | 2E3Tp...BTE3A |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.081025 | 0.0101222 SOL | 47.04M | 0.035746 SOL | $0.0482 | 281Yj...Voqhk |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.081400 | 0.0101669 SOL | 27.98M | 0.034669 SOL | $0.0391 | 59a69...WCD2F |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.081553 | 0.0101852 SOL | 5.40M | 0.031000 SOL | $0.028386 | 5W9vF...31Vig |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.081493 | 0.0101781 SOL | 2.81M | 0.045000 SOL | $0.024193 | 2AJGG...FKqux |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.081693 | 0.0102019 SOL | 27.98M | 0.035647 SOL | $0.0473 | 4WrAL...AU46P |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.081499 | 0.0101788 SOL | 55.96M | 0.021000 SOL | $0.0839 | WSyUu...CDCqC |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.098023 | 0.0119568 SOL | 104.52M | 0.021000 SOL | $0.0839 | WatTB...CcgQv |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.091954 | 0.0112330 SOL | 643.95M | 0.021500 SOL | $0.1258 | 4stsL...vR82A |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.061946 | 0.082320 SOL | 990.00M | 2.30 SOL | $192.57 | 5hnGL...Fzfrq |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.035560 | 0.056631 SOL | 200.20 | 0.021328 SOL | $0.1113 | 2Pyfi...FB9hn |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.035563 | 0.056634 SOL | 1.42K | 0.029436 SOL | $0.7912 | 2B3Tk...QM25t |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.035549 | 0.056618 SOL | 16.86K | 0.1116 SOL | $9.36 | 4kgWN...sN27R |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.035592 | 0.056669 SOL | 50.37K | 0.3359 SOL | $28.17 | 41yTU...4vdix |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.035675 | 0.056767 SOL | 28.95 | 0.031959 SOL | $0.0164 | 2iqdM...gA7Rh |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.035598 | 0.056676 SOL | 53.78K | 0.3590 SOL | $30.11 | 5fqrK...MxfGt |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.035492 | 0.056550 SOL | 12.31K | 0.0806 SOL | $6.76 | 7TQNh...c3Bsd |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.035462 | 0.056514 SOL | 142.70 | 0.039295 SOL | $0.0779 | 48Je9...JUhrA |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.035471 | 0.056524 SOL | 1.69K | 0.0110 SOL | $0.9225 | 28xwx...WM2Mk |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.035392 | 0.056430 SOL | 49.37K | 0.3174 SOL | $26.62 | 2cPzi...CrYTs |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.035546 | 0.056614 SOL | 153.70K | 1.02 SOL | $85.24 | 4BZ8C...v1oyq |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.035726 | 0.056828 SOL | 49.37K | 0.3371 SOL | $28.26 | 3uQ2i...4vrdh |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.035632 | 0.056717 SOL | 14.42 | 0.049686 SOL | $0.028122 | 3Whau...MZB2a |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.035632 | 0.056717 SOL | 35.47 | 0.032383 SOL | $0.0200 | 3XuVW...3EYSY |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.035591 | 0.056667 SOL | 32.61K | 0.2174 SOL | $18.23 | 2ntjc...nw5bB |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.035531 | 0.056596 SOL | 2.17K | 0.0143 SOL | $1.20 | 4j1zq...vmKbN |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.035534 | 0.056599 SOL | 1.87 | 0.041231 SOL | $0.021033 | 5uwzf...oP7CA |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.035502 | 0.056562 SOL | 27.14K | 0.1781 SOL | $14.93 | 3UeVY...V9UnC |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.035450 | 0.056500 SOL | 965.08 | 0.026273 SOL | $0.5259 | 3WgiP...UFvuA |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.035460 | 0.056511 SOL | 1.99K | 0.0129 SOL | $1.09 | 3m6XL...Eie88 |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.035315 | 0.056338 SOL | 93.20K | 0.5907 SOL | $49.53 | 5uuEc...EsXFW |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.035166 | 0.056161 SOL | 1.51 | 0.059303 SOL | $0.037802 | 2VPep...pKLhC |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.035168 | 0.056162 SOL | 463.84 | 0.022858 SOL | $0.2397 | 3tc7d...y4Hpq |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.035168 | 0.056163 SOL | 32.71 | 0.032016 SOL | $0.0169 | cppkX...EkwFU |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.035169 | 0.056163 SOL | 96.81 | 0.035966 SOL | $0.0500 | 2mGhP...M9cFC |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.035169 | 0.056164 SOL | 427.39 | 0.022635 SOL | $0.2209 | 5ihCv...qw9TQ |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.035214 | 0.056217 SOL | 30.07K | 0.1869 SOL | $15.67 | 34zXD...BmYRw |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.035241 | 0.056250 SOL | 18.22K | 0.1139 SOL | $9.55 | nNggs...FBCfG |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.035204 | 0.056206 SOL | 70.14 | 0.034353 SOL | $0.0365 | 636Nt...xvjXW |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.035037 | 0.056006 SOL | 126.29K | 0.7585 SOL | $63.61 | hE7Gx...PbAGn |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034856 | 0.055791 SOL | 523.23 | 0.023030 SOL | $0.2541 | 2N3yh...uph3V |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.034839 | 0.055770 SOL | 21.08K | 0.1216 SOL | $10.20 | 2Qvdu...v2sGc |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034801 | 0.055725 SOL | 1.09 | 0.056248 SOL | $0.035240 | 3jXXZ...ZRR7m |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034802 | 0.055726 SOL | 16.79 | 0.049614 SOL | $0.028062 | 3vyv2...iFsiy |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034802 | 0.055726 SOL | 62.98 | 0.033606 SOL | $0.0302 | vv4yd...F8K2M |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.034809 | 0.055734 SOL | 2.61K | 0.0149 SOL | $1.25 | 5JmGi...11PsQ |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034796 | 0.055718 SOL | 65.61 | 0.033752 SOL | $0.0315 | 2q9yT...vwxLP |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.034735 | 0.055647 SOL | 55.05K | 0.3108 SOL | $26.07 | 5dQY6...v2Wjx |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034657 | 0.055553 SOL | 1.05 | 0.055841 SOL | $0.034899 | 46dFP...ydN6C |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034659 | 0.055555 SOL | 1.41K | 0.027817 SOL | $0.6555 | UwVib...ZUD9s |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034661 | 0.055558 SOL | 71.39 | 0.033967 SOL | $0.0333 | 3SxEw...Gjjix |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034668 | 0.055567 SOL | 6.05K | 0.0337 SOL | $2.82 | 52rfJ...vPqxN |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.034615 | 0.055503 SOL | 57.38K | 0.3157 SOL | $26.48 | 4LhwW...LSH2J |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.034533 | 0.055405 SOL | 11.17K | 0.0603 SOL | $5.06 | 4diD8...okdZU |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034510 | 0.055378 SOL | 4.57 | 0.042459 SOL | $0.022062 | 2ALJr...GdeKN |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034510 | 0.055378 SOL | 4.80 | 0.042581 SOL | $0.022165 | 4CQAh...RGG7H |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.034493 | 0.055358 SOL | 22.61K | 0.1211 SOL | $10.16 | GvRU7...WYF3q |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034636 | 0.055528 SOL | 148.33K | 0.8198 SOL | $68.75 | 2VRaP...dg788 |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.034661 | 0.055558 SOL | 134.44K | 0.7472 SOL | $62.66 | 5aVcp...NKYbY |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034491 | 0.055355 SOL | 819.29 | 0.024387 SOL | $0.3679 | 4njUo...wZ152 |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034558 | 0.055434 SOL | 55.66K | 0.3025 SOL | $25.36 | 7BjPW...EdZHN |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034681 | 0.055581 SOL | 45.87K | 0.2560 SOL | $21.47 | 65okP...2RsMo |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.034739 | 0.055651 SOL | 6.46K | 0.0365 SOL | $3.06 | 37XkB...jTFMM |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034723 | 0.055632 SOL | 1.13K | 0.026341 SOL | $0.5317 | 48vCH...VtdTS |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.034719 | 0.055627 SOL | 11.84K | 0.0666 SOL | $5.59 | 2cQGF...jTpb9 |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034695 | 0.055598 SOL | 1.03 | 0.055765 SOL | $0.034835 | 51PKB...u8Mbk |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034695 | 0.055598 SOL | 177.16 | 0.039918 SOL | $0.0832 | 2bonF...RH4pS |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034735 | 0.055646 SOL | 31.55K | 0.1781 SOL | $14.94 | 51kZx...mbKti |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034775 | 0.055693 SOL | 1.55 | 0.058801 SOL | $0.037381 | 4Hhsi...KSVdf |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.034773 | 0.055692 SOL | 8.79K | 0.0500 SOL | $4.20 | 2RBYx...94hPr |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.034656 | 0.055552 SOL | 85.02K | 0.4720 SOL | $39.58 | gNjXB...nbCrd |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034544 | 0.055418 SOL | 34.58 | 0.031874 SOL | $0.0157 | 2HNvt...WnUpS |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.034415 | 0.055264 SOL | 119.75K | 0.6303 SOL | $52.86 | 4hXqU...GPQY1 |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034278 | 0.055101 SOL | 5.01K | 0.0255 SOL | $2.14 | 3q4mQ...bQ2Bf |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034284 | 0.055108 SOL | 118.98 | 0.036077 SOL | $0.0510 | muyep...phJgW |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034283 | 0.055108 SOL | 3.22 | 0.041645 SOL | $0.021380 | 5Y3La...foPCi |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.034253 | 0.055071 SOL | 36.54K | 0.1853 SOL | $15.54 | 3gnFn...h6vPQ |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034247 | 0.055065 SOL | 39.34K | 0.1992 SOL | $16.71 | 5in52...sdif7 |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034296 | 0.055123 SOL | 5.98K | 0.0307 SOL | $2.57 | YHSnz...NKQA7 |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034303 | 0.055131 SOL | 452.10 | 0.022320 SOL | $0.1945 | 2dwBd...DFA9Z |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.034294 | 0.055120 SOL | 16.64K | 0.0852 SOL | $7.15 | 2hTux...1vNmS |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034299 | 0.055127 SOL | 29.39K | 0.1506 SOL | $12.63 | vX4CF...4ZP17 |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034334 | 0.055168 SOL | 1.86K | 0.029600 SOL | $0.8051 | kTMJh...piVU9 |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034385 | 0.055229 SOL | 43.99K | 0.2300 SOL | $19.29 | 41gc7...77Jof |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.034295 | 0.055122 SOL | 133.82K | 0.6853 SOL | $57.47 | BseSk...CMMPq |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034143 | 0.054941 SOL | 4.66 | 0.042303 SOL | $0.021932 | 3SHFN...WocuN |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.034140 | 0.054936 SOL | 12.00K | 0.0592 SOL | $4.97 | TNCSd...recWM |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034254 | 0.055072 SOL | 127.85K | 0.6484 SOL | $54.38 | 2uCNG...vTtix |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034393 | 0.055239 SOL | 6.89 | 0.043609 SOL | $0.023027 | 3mnpr...oLCfZ |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.034387 | 0.055231 SOL | 13.47K | 0.0704 SOL | $5.91 | 469oG...uTfQf |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034457 | 0.055315 SOL | 82.55K | 0.4387 SOL | $36.79 | 37ZHU...TxK5R |
Mar 9 10:18 AM | MORSE / SOL | Buy | $0.034560 | 0.055438 SOL | 1.83K | 0.029943 SOL | $0.8338 | 2msWc...phH7T |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034549 | 0.055424 SOL | 11.96 | 0.046487 SOL | $0.025440 | 2rDVT...o6NGa |
Mar 9 10:18 AM | MORSE / SOL | Sell | $0.034596 | 0.055480 SOL | 38.81K | 0.2127 SOL | $17.83 | 5sZzU...qiRfC |
