Einstein

Einstein Price (Einstein)

Date	Market	Type	Price (USD)	Price	Einstein	2nd ASSET	Total	TXN
Mar 8 08:37 PM	Einstein / SOL	Sell	$0.0₇6947	0.0₉8407 SOL	10.71	0.0₈9000 SOL	$0.0₆7437	4E1yY...49d2G
Mar 8 07:53 PM	Einstein / SOL	Sell	$0.0₂9403	0.0₃1142 SOL	8.76	0.0₃10000 SOL	$0.0824	662G4...94gmu
Mar 8 07:53 PM	Einstein / SOL	Buy	$0.0₂4231	0.0₄5138 SOL	19.47	0.0₂1000 SOL	$0.0824	2f8pv...EbEjB
Mar 8 07:53 PM	Einstein / SOL	Sell	$0.0₄1698	0.0₆2062 SOL	497.97M	102.63 SOL	$8.45K	37uv1...gEft4
Mar 8 07:53 PM	Einstein / SOL	Sell	$0.0₂8725	0.0₃1060 SOL	4.19K	0.4434 SOL	$36.52	3FbQ8...z96Qk
Mar 8 07:53 PM	Einstein / SOL	Buy	$0.0₂8740	0.0₃1062 SOL	7.38K	0.7829 SOL	$64.47	48iPb...28twR
Mar 8 07:53 PM	Einstein / SOL	Sell	$0.0₂8729	0.0₃1060 SOL	11.10K	1.18 SOL	$96.92	4cZGK...HT5Cn
Mar 8 07:53 PM	Einstein / SOL	Buy	$0.0₂8749	0.0₃1063 SOL	13.76K	1.46 SOL	$120.41	2yWPm...9qEJW
Mar 8 07:53 PM	Einstein / SOL	Buy	$0.0₂8534	0.0₃1037 SOL	10.42K	1.08 SOL	$88.90	3enqy...GEof1
Mar 8 07:53 PM	Einstein / SOL	Sell	$0.0₂8439	0.0₃1025 SOL	4.33K	0.4435 SOL	$36.52	43hq7...ZP7Vi
Mar 8 07:53 PM	Einstein / SOL	Sell	$0.0₂8565	0.0₃1040 SOL	10.30K	1.07 SOL	$88.22	HmjPw...U78ih
Mar 8 07:53 PM	Einstein / SOL	Sell	$0.0₂8683	0.0₃1055 SOL	3.27K	0.3448 SOL	$28.39	5Hhp7...weabf
Mar 8 07:53 PM	Einstein / SOL	Buy	$0.0₂8671	0.0₃1054 SOL	9.41K	0.9909 SOL	$81.59	42S9g...EbXPt
Mar 8 07:53 PM	Einstein / SOL	Buy	$0.0₂8464	0.0₃1028 SOL	14.28K	1.47 SOL	$120.89	24tLg...BB36i
Mar 8 07:53 PM	Einstein / SOL	Buy	$0.0₂8241	0.0₃1001 SOL	12.15K	1.22 SOL	$100.15	4HMeu...qYk7j
Mar 8 07:53 PM	Einstein / SOL	Sell	$0.0₂8102	0.0₄9840 SOL	127.69	0.0126 SOL	$1.03	Ar6K4...5zngs
Mar 8 07:53 PM	Einstein / SOL	Buy	$0.0₂8112	0.0₄9852 SOL	3.94K	0.3883 SOL	$31.97	74wsV...6UY1d
Mar 8 07:53 PM	Einstein / SOL	Sell	$0.0₂8049	0.0₄9776 SOL	1.19K	0.1161 SOL	$9.56	59rzp...BF41C
Mar 8 07:53 PM	Einstein / SOL	Buy	$0.0₂8046	0.0₄9772 SOL	6.62K	0.6469 SOL	$53.26	26FmD...JbfDY
Mar 8 07:53 PM	Einstein / SOL	Sell	$0.0₂8055	0.0₄9783 SOL	12.80K	1.25 SOL	$103.09	67BJg...wBVTY
Mar 8 07:53 PM	Einstein / SOL	Buy	$0.0₂8173	0.0₄9927 SOL	3.05K	0.3025 SOL	$24.91	2e7Zd...cms6N
Mar 8 07:53 PM	Einstein / SOL	Buy	$0.0₂8109	0.0₄9849 SOL	4.88K	0.4805 SOL	$39.56	4g5vS...MkcXM
Mar 8 07:53 PM	Einstein / SOL	Sell	$0.0₂8101	0.0₄9840 SOL	9.01K	0.8868 SOL	$73.01	5WL4v...w8ToM
Mar 8 07:53 PM	Einstein / SOL	Buy	$0.0₂8133	0.0₄9878 SOL	10.11K	0.9990 SOL	$82.24	3D5vT...gU6xq
Mar 8 07:53 PM	Einstein / SOL	Sell	$0.0₂8101	0.0₄9840 SOL	11.31K	1.11 SOL	$91.65	5TdU4...rhyBm
Mar 8 07:53 PM	Einstein / SOL	Buy	$0.0₂8127	0.0₄9873 SOL	12.94K	1.28 SOL	$105.15	2Sx6t...DvTDe
Mar 8 07:53 PM	Einstein / SOL	Sell	$0.0₂8057	0.0₄9787 SOL	9.24K	0.9045 SOL	$74.46	qGsSe...uyDbV
Mar 8 07:53 PM	Einstein / SOL	Buy	$0.0₂8147	0.0₄9897 SOL	3.01K	0.2976 SOL	$24.50	4cMXW...sVV74
Mar 8 07:53 PM	Einstein / SOL	Sell	$0.0₂8197	0.0₄9960 SOL	14.44K	1.44 SOL	$118.33	4zgAa...swtmy
Mar 8 07:53 PM	Einstein / SOL	Sell	$0.0₂8416	0.0₃1023 SOL	11.85K	1.21 SOL	$99.75	2drN8...o7Lrn
Mar 8 07:52 PM	Einstein / SOL	Buy	$0.0₂8525	0.0₃1036 SOL	4.08K	0.4224 SOL	$34.77	35PjL...r4VuF
Mar 8 07:52 PM	Einstein / SOL	Buy	$0.0₂8393	0.0₃1020 SOL	11.34K	1.16 SOL	$95.20	2buwR...JVqsB
Mar 8 07:52 PM	Einstein / SOL	Buy	$0.0₂8219	0.0₄9987 SOL	9.41K	0.9399 SOL	$77.35	4UiWT...yUsxp
Mar 8 07:52 PM	Einstein / SOL	Sell	$0.0₂8177	0.0₄9935 SOL	9.27K	0.9211 SOL	$75.81	3qVRp...j1Ph6
Mar 8 07:52 PM	Einstein / SOL	Buy	$0.0₂8238	0.0₃1001 SOL	6.74K	0.6744 SOL	$55.50	GgwKb...Yi1Lh
Mar 8 07:52 PM	Einstein / SOL	Sell	$0.0₂8205	0.0₄9970 SOL	7.79K	0.7763 SOL	$63.89	5jewH...ctPqc
Mar 8 07:52 PM	Einstein / SOL	Buy	$0.0₂8288	0.0₃1008 SOL	2.69K	0.2708 SOL	$22.29	N77c9...K9phQ
Mar 8 07:52 PM	Einstein / SOL	Sell	$0.0₂8313	0.0₃1011 SOL	10.64K	1.07 SOL	$88.46	53aFb...fCxMg
Mar 8 07:52 PM	Einstein / SOL	Buy	$0.0₂8374	0.0₃1018 SOL	8.25K	0.8394 SOL	$69.09	5yJdN...z51E9
Mar 8 07:52 PM	Einstein / SOL	Buy	$0.0₂8191	0.0₄9952 SOL	13.89K	1.38 SOL	$113.73	56UQw...Gp6kg
Mar 8 07:52 PM	Einstein / SOL	Buy	$0.0₂8008	0.0₄9730 SOL	8.75K	0.8515 SOL	$70.08	Srymq...V7kYA
Mar 8 07:52 PM	Einstein / SOL	Buy	$0.0₂7866	0.0₄9557 SOL	9.51K	0.9091 SOL	$74.82	2d5wd...vrWLu
Mar 8 07:52 PM	Einstein / SOL	Buy	$0.0₂7731	0.0₄9393 SOL	8.22K	0.7716 SOL	$63.51	2y6u2...z24Ua
Mar 8 07:52 PM	Einstein / SOL	Buy	$0.0₂7606	0.0₄9241 SOL	8.74K	0.8074 SOL	$66.45	4E9zc...hup57
Mar 8 07:52 PM	Einstein / SOL	Sell	$0.0₂7605	0.0₄9240 SOL	13.87K	1.28 SOL	$105.47	4RZ7c...xuaJz
Mar 8 07:52 PM	Einstein / SOL	Buy	$0.0₂7693	0.0₄9347 SOL	6.97K	0.6517 SOL	$53.64	dXnHL...JDDgG
Mar 8 07:52 PM	Einstein / SOL	Buy	$0.0₂7633	0.0₄9274 SOL	1.19K	0.1103 SOL	$9.08	4kmyb...xYhm5
Mar 8 07:52 PM	Einstein / SOL	Buy	$0.0₂7590	0.0₄9222 SOL	4.66K	0.4300 SOL	$35.39	fT6uj...y2Szy
Mar 8 07:52 PM	Einstein / SOL	Buy	$0.0₂7523	0.0₄9140 SOL	4.59K	0.4199 SOL	$34.56	3jHvB...yKao6
Mar 8 07:52 PM	Einstein / SOL	Buy	$0.0₂7485	0.0₄9094 SOL	712.57	0.0648 SOL	$5.33	Ytqng...WsJCf
Mar 8 07:52 PM	Einstein / SOL	Sell	$0.0₂7468	0.0₄9074 SOL	3.69K	0.3345 SOL	$27.53	34f4H...ymrtr
Mar 8 07:52 PM	Einstein / SOL	Buy	$0.0₂7441	0.0₄9041 SOL	12.74K	1.15 SOL	$94.78	2V3xu...uPzio
Mar 8 07:52 PM	Einstein / SOL	Buy	$0.0₂7339	0.0₄8917 SOL	1.79K	0.1596 SOL	$13.13	2bioX...JRprY
Mar 8 07:52 PM	Einstein / SOL	Buy	$0.0₂7249	0.0₄8806 SOL	11.52K	1.01 SOL	$83.53	XMiu3...dYGxW
Mar 8 07:52 PM	Einstein / SOL	Buy	$0.0₂7086	0.0₄8609 SOL	12.70K	1.09 SOL	$89.97	2uT3L...AYCGL
Mar 8 07:52 PM	Einstein / SOL	Sell	$0.0₂7019	0.0₄8528 SOL	7.90K	0.6733 SOL	$55.42	heXaq...7Kkjf
Mar 8 07:52 PM	Einstein / SOL	Buy	$0.0₂7105	0.0₄8632 SOL	124.12	0.0107 SOL	$0.8818	3nTS5...6fKQ5
Mar 8 07:51 PM	Einstein / SOL	Sell	$0.0₂7099	0.0₄8624 SOL	4.50K	0.3881 SOL	$31.94	4TgLL...s3RuL
Mar 8 07:51 PM	Einstein / SOL	Buy	$0.0₂7164	0.0₄8698 SOL	677.28	0.0589 SOL	$4.85	3rkiA...7XfED
Mar 8 07:51 PM	Einstein / SOL	Buy	$0.0₂7141	0.0₄8671 SOL	2.74K	0.2375 SOL	$19.56	XmwG2...563kQ
Mar 8 07:51 PM	Einstein / SOL	Buy	$0.0₂7018	0.0₄8522 SOL	15.96K	1.36 SOL	$112.00	3AHPn...P5P8v
Mar 8 07:51 PM	Einstein / SOL	Buy	$0.0₂6828	0.0₄8290 SOL	14.07K	1.17 SOL	$96.03	3Xduy...4PeLn
Mar 8 07:51 PM	Einstein / SOL	Buy	$0.0₂6679	0.0₄8109 SOL	10.27K	0.8326 SOL	$68.57	4ci7d...U84cD
Mar 8 07:51 PM	Einstein / SOL	Sell	$0.0₂6648	0.0₄8067 SOL	10.15K	0.8184 SOL	$67.44	3szNf...sJXxo
Mar 8 07:51 PM	Einstein / SOL	Buy	$0.0₂6726	0.0₄8162 SOL	2.75K	0.2245 SOL	$18.50	s7CVG...QNqvG
Mar 8 07:51 PM	Einstein / SOL	Buy	$0.0₂6693	0.0₄8118 SOL	3.12K	0.2529 SOL	$20.85	4hsXN...Hzhja
Mar 8 07:51 PM	Einstein / SOL	Buy	$0.0₂6613	0.0₄8022 SOL	10.24K	0.8212 SOL	$67.70	3DntW...6k1gm
Mar 8 07:51 PM	Einstein / SOL	Sell	$0.0₂6624	0.0₄8034 SOL	17.62K	1.42 SOL	$116.72	2NAjW...Ln4Wx
Mar 8 07:51 PM	Einstein / SOL	Buy	$0.0₂6652	0.0₄8069 SOL	18.35K	1.48 SOL	$122.06	4s9vm...5Yc9Q
Mar 8 07:51 PM	Einstein / SOL	Buy	$0.0₂6538	0.0₄7931 SOL	813.29	0.0645 SOL	$5.32	n2Dfd...oZykB
Mar 8 07:51 PM	Einstein / SOL	Buy	$0.0₂6425	0.0₄7794 SOL	18.91K	1.47 SOL	$121.51	ivXpi...Rw1Fm
Mar 8 07:51 PM	Einstein / SOL	Sell	$0.0₂6329	0.0₄7678 SOL	7.69K	0.5903 SOL	$48.67	118om...c8vki
Mar 8 07:51 PM	Einstein / SOL	Buy	$0.0₂6389	0.0₄7750 SOL	2.65K	0.2055 SOL	$16.94	5FFQp...NFxof
Mar 8 07:51 PM	Einstein / SOL	Buy	$0.0₂6373	0.0₄7731 SOL	145.29	0.0112 SOL	$0.9259	QDBCK...pGcpu
Mar 8 07:51 PM	Einstein / SOL	Buy	$0.0₂6348	0.0₄7701 SOL	4.39K	0.3381 SOL	$27.87	2kWKh...We7mg
Mar 8 07:51 PM	Einstein / SOL	Buy	$0.0₂6319	0.0₄7666 SOL	784.86	0.0602 SOL	$4.96	Fu6HR...TKNdu
Mar 8 07:51 PM	Einstein / SOL	Buy	$0.0₂6234	0.0₄7562 SOL	14.87K	1.12 SOL	$92.67	5CFpE...bgH2T
Mar 8 07:51 PM	Einstein / SOL	Buy	$0.0₂6132	0.0₄7438 SOL	4.14K	0.3076 SOL	$25.36	4ZJJS...KeUEf
Mar 8 07:51 PM	Einstein / SOL	Buy	$0.0₂6105	0.0₄7403 SOL	1.31K	0.0968 SOL	$7.98	253Hf...ZRMCY
Mar 8 07:51 PM	Einstein / SOL	Sell	$0.0₂6123	0.0₄7425 SOL	10.49K	0.7791 SOL	$64.25	JZcub...aRawK
Mar 8 07:51 PM	Einstein / SOL	Buy	$0.0₂6105	0.0₄7403 SOL	19.63K	1.45 SOL	$119.83	62Zs1...uFjWc
Mar 8 07:50 PM	Einstein / SOL	Buy	$0.0₂5994	0.0₄7268 SOL	1.86K	0.1354 SOL	$11.17	5xH5v...dS83G
Mar 8 07:50 PM	Einstein / SOL	Sell	$0.0₂6029	0.0₄7310 SOL	14.59K	1.07 SOL	$87.96	31Ycg...StEGe
Mar 8 07:50 PM	Einstein / SOL	Buy	$0.0₂6107	0.0₄7405 SOL	5.33K	0.3946 SOL	$32.54	tbKJQ...Rjxhq
Mar 8 07:50 PM	Einstein / SOL	Sell	$0.0₂6152	0.0₄7459 SOL	19.60K	1.46 SOL	$120.59	crdQ5...cqSxz
Mar 8 07:50 PM	Einstein / SOL	Buy	$0.0₂6239	0.0₄7564 SOL	9.20K	0.6956 SOL	$57.37	21d83...8tPv1
Mar 8 07:50 PM	Einstein / SOL	Buy	$0.0₂6182	0.0₄7496 SOL	1.23K	0.0921 SOL	$7.60	MNJzz...JzSDN
Mar 8 07:50 PM	Einstein / SOL	Buy	$0.0₂6163	0.0₄7472 SOL	2.45K	0.1831 SOL	$15.10	3gd3R...m6WyS
Mar 8 07:50 PM	Einstein / SOL	Buy	$0.0₂6045	0.0₄7330 SOL	19.95K	1.46 SOL	$120.57	3FgHe...eZyfw
Mar 8 07:50 PM	Einstein / SOL	Buy	$0.0₂5909	0.0₄7164 SOL	6.73K	0.4821 SOL	$39.76	2j3CQ...D7uHG
Mar 8 07:50 PM	Einstein / SOL	Buy	$0.0₂5830	0.0₄7069 SOL	9.15K	0.6468 SOL	$53.35	2TJ4J...sY1qm
Mar 8 07:50 PM	Einstein / SOL	Buy	$0.0₂5771	0.0₄6997 SOL	3.01K	0.2108 SOL	$17.39	66Znm...6ebG8
Mar 8 07:50 PM	Einstein / SOL	Buy	$0.0₂5736	0.0₄6955 SOL	4.26K	0.2962 SOL	$24.43	3bU9D...S9bkG
Mar 8 07:50 PM	Einstein / SOL	Buy	$0.0₂5709	0.0₄6921 SOL	1.59K	0.1098 SOL	$9.06	3hmim...krJPo
Mar 8 07:50 PM	Einstein / SOL	Sell	$0.0₂5765	0.0₄6990 SOL	19.45K	1.36 SOL	$112.15	4s6NU...xRGoA
Mar 8 07:50 PM	Einstein / SOL	Buy	$0.0₂5817	0.0₄7053 SOL	14.63K	1.03 SOL	$85.08	5Agrv...DXqE5
Mar 8 07:50 PM	Einstein / SOL	Buy	$0.0₂5656	0.0₄6857 SOL	19.12K	1.31 SOL	$108.15	5gnf7...yj6jS
Mar 8 07:50 PM	Einstein / SOL	Sell	$0.0₂5611	0.0₄6803 SOL	15.72K	1.07 SOL	$88.18	3TbmZ...jPor7
Mar 8 07:50 PM	Einstein / SOL	Buy	$0.0₂5680	0.0₄6886 SOL	6.99K	0.4810 SOL	$39.68	938Ek...3jLzA
Mar 8 07:50 PM	Einstein / SOL	Buy	$0.0₂5632	0.0₄6828 SOL	3.24K	0.2213 SOL	$18.25	UoVjP...uXYSJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Einstein		11h	$82.36	1.08K	$70.94K	-	-	0.63%	$734.56M

What is the price of Einstein (Einstein)?

The current price for Einstein (Einstein) on the Solana chain is $0.0₂6817. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Einstein (Einstein)?

The Fully Diluted Valuation (FDV) of Einstein (Einstein) is $6.82M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Einstein (Einstein)?

You can buy Einstein on decentralized exchanges (DEXes) on the Solana chain. Check the Einstein Liquidity pools to see all available Einstein trading pairs and choose the pool with the best liquidity.

What is Einstein (Einstein) liquidity?

The total liquidity for Einstein (Einstein) across all pools on Solana is $3.42K. Liquidity is spread across pools, providing traders with multiple options for swapping Einstein.

What is Einstein, Einstein?

Einstein (Einstein) is a cryptocurrency token deployed on the Solana blockchain. The current value of Einstein is $0.0₂6817. Visit the Description tab for more details about this project.

How to trade Einstein?

You can buy or sell Einstein on the Solana chain through any of available Einstein Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Einstein

Einstein (Einstein) is a cryptocurrency token on the Solana blockchain. The current price is $0.026817 with a fully diluted valuation of $6.82M.

SOL/Einstein on Meteora DAAM V2

Einstein (Einstein)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Einstein

About Einstein