SPL Token (SPL)
The live SPL Token price today is $0.052484, with a 24-hour trading volume of $996.41. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052484
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $996.41
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -357666428000 SPL for 10003327 SOL
- : -7153237956500 SPL for 201474323 SOL
- : -487641748554 SPL for 13833199 SOL
- : -3203166469614 SPL for 91181821 SOL
- : -17270116412885 SPL for 501249628 SOL
- : -19113781398857 SPL for 574444435 SOL
- : 1607519205842 SPL for -49135801 SOL
- : -5885692053790 SPL for 180657137 SOL
- : 487641748554 SPL for -15046905 SOL
- : 1595647263772 SPL for -49135801 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 09:00 PM | SPL / SOL | Sell | $0.052484 | 0.072797 SOL | 357.67K | 0.0100 SOL | $0.8884 | 66Qea...947ho |
Mar 15 08:59 PM | SPL / SOL | Sell | $0.052501 | 0.072817 SOL | 7.15M | 0.2015 SOL | $17.88 | 2un6p...1mhCq |
Mar 15 08:57 PM | SPL / SOL | Sell | $0.052520 | 0.072837 SOL | 487.64K | 0.0138 SOL | $1.23 | Bnzeo...5Vdy7 |
Mar 15 08:57 PM | SPL / SOL | Sell | $0.052529 | 0.072847 SOL | 3.20M | 0.0912 SOL | $8.10 | 2J8eo...nNt2H |
Mar 15 08:56 PM | SPL / SOL | Sell | $0.052577 | 0.072903 SOL | 17.27M | 0.5012 SOL | $44.50 | P3EGN...fsq26 |
Mar 15 08:56 PM | SPL / SOL | Sell | $0.052668 | 0.073006 SOL | 19.11M | 0.5744 SOL | $50.99 | rbYrV...oZibi |
Mar 15 08:56 PM | SPL / SOL | Buy | $0.052714 | 0.073057 SOL | 1.61M | 0.0491 SOL | $4.36 | 2k5uT...nDtaH |
Mar 15 08:56 PM | SPL / SOL | Sell | $0.052725 | 0.073070 SOL | 5.89M | 0.1807 SOL | $16.04 | 5pWsF...Pkhi8 |
Mar 15 08:56 PM | SPL / SOL | Buy | $0.052740 | 0.073086 SOL | 487.64K | 0.0150 SOL | $1.34 | 5XPrR...ZrFFw |
Mar 15 08:56 PM | SPL / SOL | Buy | $0.052734 | 0.073080 SOL | 1.60M | 0.0491 SOL | $4.36 | 4xZnz...xnUoJ |
Mar 15 08:56 PM | SPL / SOL | Buy | $0.052679 | 0.073019 SOL | 19.11M | 0.5769 SOL | $51.20 | 4N2Lg...Xam4h |
Mar 15 08:56 PM | SPL / SOL | Sell | $0.052777 | 0.073129 SOL | 55.27M | 1.73 SOL | $153.49 | 43WjR...TGMBu |
Mar 15 08:56 PM | SPL / SOL | Sell | $0.053022 | 0.073405 SOL | 29.01M | 0.9877 SOL | $87.66 | 4CQp5...ffs6v |
Mar 15 08:56 PM | SPL / SOL | Buy | $0.053022 | 0.073405 SOL | 29.01M | 0.9877 SOL | $87.66 | 3w5KX...99Kpa |
Mar 15 08:56 PM | SPL / SOL | Sell | $0.053038 | 0.073423 SOL | 34.20M | 1.17 SOL | $103.89 | 437mx...dGpNL |
Mar 15 08:56 PM | SPL / SOL | Buy | $0.052975 | 0.073351 SOL | 55.27M | 1.85 SOL | $164.39 | 2Rkzd...nT7qH |
Mar 15 08:56 PM | SPL / SOL | Buy | $0.052764 | 0.073114 SOL | 17.27M | 0.5378 SOL | $47.73 | 2w8nq...gExBQ |
Mar 15 08:56 PM | SPL / SOL | Buy | $0.052699 | 0.073041 SOL | 7.15M | 0.2175 SOL | $19.30 | 4paeP...NFkme |
Mar 15 08:56 PM | SPL / SOL | Buy | $0.052679 | 0.073019 SOL | 357.67K | 0.0108 SOL | $0.9581 | 42ToU...8Bva2 |
Mar 15 08:56 PM | SPL / SOL | Sell | $0.052805 | 0.073160 SOL | 46.52M | 1.47 SOL | $130.44 | 2cGfk...Ym6KH |
