Beast financials service (BFS)
The live Beast financials service price today is $0.2286, with a 24-hour trading volume of $51.45K. BFS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.2286
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $51.45K
- 24h Transactions
- 495
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/BFS on PumpSwapRecent Transactions
- : 441877006 BFS for -1157567084 SOL
- : 622267102 BFS for -1569332394 SOL
- : 405483747 BFS for -986278020 SOL
- : -266579382 BFS for 641710094 SOL
- : 268157622 BFS for -649016984 SOL
- : 588329404 BFS for -1382630996 SOL
- : 169353142 BFS for -387832695 SOL
- : -369740950 BFS for 847822164 SOL
- : 413071586 BFS for -950983625 SOL
- : -497856241 BFS for 1143140083 SOL
Beast financials service
Beast financials service Price (BFS)
| Date | Market | Type | Price (USD) | Price | BFS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 09:29 AM | BFS / SOL | Buy | $0.2286 | 0.022620 SOL | 441.88 | 1.16 SOL | $101.03 | 2mWrD...9Dr18 |
Mar 10 09:29 AM | BFS / SOL | Buy | $0.2200 | 0.022522 SOL | 622.27 | 1.57 SOL | $136.87 | 4JgnK...oh5Ro |
Mar 10 09:29 AM | BFS / SOL | Buy | $0.2122 | 0.022433 SOL | 405.48 | 0.9863 SOL | $86.04 | 5wTRA...CjDQ7 |
Mar 10 09:29 AM | BFS / SOL | Sell | $0.2100 | 0.022408 SOL | 266.58 | 0.6417 SOL | $55.98 | 49gEg...5KYVB |
Mar 10 09:28 AM | BFS / SOL | Buy | $0.2112 | 0.022421 SOL | 268.16 | 0.6490 SOL | $56.63 | 4432A...1DRfA |
Mar 10 09:28 AM | BFS / SOL | Buy | $0.2051 | 0.022351 SOL | 588.33 | 1.38 SOL | $120.67 | 2kyXz...aFkNZ |
Mar 10 09:28 AM | BFS / SOL | Buy | $0.1999 | 0.022291 SOL | 169.35 | 0.3878 SOL | $33.85 | 33x46...NSWok |
Mar 10 09:28 AM | BFS / SOL | Sell | $0.2002 | 0.022294 SOL | 369.74 | 0.8478 SOL | $74.01 | WbaPZ...5t9T8 |
Mar 10 09:28 AM | BFS / SOL | Buy | $0.2010 | 0.022303 SOL | 413.07 | 0.9510 SOL | $83.02 | 3qBoB...3tfjz |
Mar 10 09:28 AM | BFS / SOL | Sell | $0.2005 | 0.022297 SOL | 497.86 | 1.14 SOL | $99.80 | 3iXCK...3hgPi |
Mar 10 09:28 AM | BFS / SOL | Buy | $0.1971 | 0.022257 SOL | 1.19K | 2.68 SOL | $233.80 | 5UMzy...snXFX |
Mar 10 09:28 AM | BFS / SOL | Buy | $0.1830 | 0.022096 SOL | 1.06K | 2.22 SOL | $193.51 | 3cPHS...kmFZz |
Mar 10 09:27 AM | BFS / SOL | Buy | $0.1708 | 0.021956 SOL | 1.11K | 2.18 SOL | $190.43 | 5NCU2...5aS32 |
Mar 10 09:27 AM | BFS / SOL | Buy | $0.1647 | 0.021886 SOL | 57.24 | 0.1079 SOL | $9.43 | fkFpX...KskMa |
Mar 10 09:27 AM | BFS / SOL | Buy | $0.1634 | 0.021873 SOL | 175.95 | 0.3294 SOL | $28.75 | 3RCRi...58MmF |
Mar 10 09:27 AM | BFS / SOL | Sell | $0.1618 | 0.021853 SOL | 0.7500 | 0.021390 SOL | $0.1213 | gkzW8...qWiZu |
Mar 10 09:27 AM | BFS / SOL | Buy | $0.1592 | 0.021824 SOL | 706.56 | 1.29 SOL | $112.50 | 5CmnA...RY5AP |
Mar 10 09:27 AM | BFS / SOL | Sell | $0.1580 | 0.021811 SOL | 663.69 | 1.20 SOL | $104.85 | 4vCop...2kaop |
Mar 10 09:26 AM | BFS / SOL | Sell | $0.1731 | 0.021983 SOL | 2.25K | 4.46 SOL | $389.30 | 4vSTj...1CvvV |
Mar 10 09:26 AM | BFS / SOL | Sell | $0.1970 | 0.022257 SOL | 1.75K | 3.95 SOL | $345.17 | 2zyBC...yZovj |
Mar 10 09:26 AM | BFS / SOL | Sell | $0.2226 | 0.022551 SOL | 1.78K | 4.55 SOL | $396.97 | 3L5Ff...kqXQF |
Mar 10 09:26 AM | BFS / SOL | Sell | $0.2511 | 0.022879 SOL | 1.52K | 4.38 SOL | $381.94 | 5DRdz...pameW |
Mar 10 09:26 AM | BFS / SOL | Sell | $0.2669 | 0.023060 SOL | 84.88 | 0.2596 SOL | $22.65 | 46Th9...83pWS |
Mar 10 09:26 AM | BFS / SOL | Sell | $0.2815 | 0.023227 SOL | 1.24K | 4.01 SOL | $349.88 | 4kXys...nR3Wc |
Mar 10 09:26 AM | BFS / SOL | Sell | $0.2958 | 0.023391 SOL | 0.0217 | 0.047368 SOL | $0.026428 | 7dGt3...YB17L |
Mar 10 09:26 AM | BFS / SOL | Buy | $0.2964 | 0.023401 SOL | 64.84 | 0.2205 SOL | $19.22 | 3CdM5...8uBjr |
Mar 10 09:26 AM | BFS / SOL | Buy | $0.2939 | 0.023372 SOL | 146.40 | 0.4936 SOL | $43.02 | 25pAx...12AQY |
Mar 10 09:25 AM | BFS / SOL | Buy | $0.2898 | 0.023325 SOL | 192.99 | 0.6417 SOL | $55.94 | oHSqC...f8NpQ |
Mar 10 09:25 AM | BFS / SOL | Buy | $0.2842 | 0.023260 SOL | 298.65 | 0.9734 SOL | $84.86 | 2QAhG...c3Q6B |
Mar 10 09:25 AM | BFS / SOL | Sell | $0.2853 | 0.023273 SOL | 532.42 | 1.74 SOL | $151.89 | 5JtTw...1Tsh8 |
Mar 10 09:25 AM | BFS / SOL | Sell | $0.2982 | 0.023420 SOL | 542.38 | 1.85 SOL | $161.71 | 26mkV...hSWuB |
Mar 10 09:25 AM | BFS / SOL | Sell | $0.3095 | 0.023549 SOL | 352.37 | 1.25 SOL | $109.04 | 4WwMG...3ec2V |
Mar 10 09:25 AM | BFS / SOL | Buy | $0.3061 | 0.023508 SOL | 763.58 | 2.68 SOL | $233.73 | 46gjG...zLpwd |
Mar 10 09:25 AM | BFS / SOL | Buy | $0.2906 | 0.023322 SOL | 552.87 | 1.84 SOL | $160.66 | 2VxLG...JTRfL |
Mar 10 09:25 AM | BFS / SOL | Buy | $0.2741 | 0.023136 SOL | 894.39 | 2.80 SOL | $245.11 | igsYX...F9ms1 |
Mar 10 09:24 AM | BFS / SOL | Sell | $0.2687 | 0.023078 SOL | 565.72 | 1.74 SOL | $152.04 | 5FJFT...vzMvZ |
Mar 10 09:24 AM | BFS / SOL | Buy | $0.2691 | 0.023087 SOL | 626.45 | 1.93 SOL | $168.58 | 2tyjH...HRnY7 |
Mar 10 09:24 AM | BFS / SOL | Sell | $0.2666 | 0.023058 SOL | 527.63 | 1.61 SOL | $140.65 | 59gYD...Jut2u |
Mar 10 09:24 AM | BFS / SOL | Sell | $0.2759 | 0.023165 SOL | 350.61 | 1.11 SOL | $96.74 | 3ncDJ...geSib |
Mar 10 09:24 AM | BFS / SOL | Buy | $0.2735 | 0.023138 SOL | 711.05 | 2.23 SOL | $194.50 | 48XUk...R75rN |
Mar 10 09:24 AM | BFS / SOL | Sell | $0.2677 | 0.023072 SOL | 317.11 | 0.9740 SOL | $84.90 | H1hYX...8L8hu |
Mar 10 09:24 AM | BFS / SOL | Sell | $0.2774 | 0.023181 SOL | 560.41 | 1.78 SOL | $155.45 | 5sCtV...nSYGo |
Mar 10 09:24 AM | BFS / SOL | Buy | $0.2782 | 0.023190 SOL | 619.90 | 1.98 SOL | $172.49 | bQs8c...4X4ZU |
Mar 10 09:24 AM | BFS / SOL | Buy | $0.2647 | 0.023035 SOL | 648.01 | 1.97 SOL | $171.52 | 5VZ9D...XJ4GH |
Mar 10 09:23 AM | BFS / SOL | Sell | $0.2636 | 0.023024 SOL | 694.32 | 2.10 SOL | $182.99 | 5F3Vq...z3Ns1 |
Mar 10 09:23 AM | BFS / SOL | Buy | $0.2691 | 0.023087 SOL | 295.83 | 0.9131 SOL | $79.59 | 4idSc...ToJem |
Mar 10 09:23 AM | BFS / SOL | Buy | $0.2602 | 0.022986 SOL | 564.68 | 1.69 SOL | $146.92 | 2YHNU...MM7Be |
Mar 10 09:23 AM | BFS / SOL | Buy | $0.2467 | 0.022832 SOL | 831.94 | 2.36 SOL | $205.27 | 2yTtQ...cCTzG |
Mar 10 09:23 AM | BFS / SOL | Sell | $0.2378 | 0.022729 SOL | 0.5135 | 0.021402 SOL | $0.1221 | 5BXWg...vmtaN |
Mar 10 09:23 AM | BFS / SOL | Buy | $0.2314 | 0.022656 SOL | 905.05 | 2.40 SOL | $209.46 | 2aVAN...muwUP |
Mar 10 09:23 AM | BFS / SOL | Sell | $0.2284 | 0.022621 SOL | 701.65 | 1.84 SOL | $160.28 | GdLMW...Uqm4K |
Mar 10 09:22 AM | BFS / SOL | Sell | $0.2350 | 0.022701 SOL | 133.25 | 0.3599 SOL | $31.32 | 2XE9g...mHGo5 |
Mar 10 09:22 AM | BFS / SOL | Buy | $0.2356 | 0.022709 SOL | 204.38 | 0.5536 SOL | $48.16 | 3axaS...CWWh8 |
Mar 10 09:22 AM | BFS / SOL | Sell | $0.2355 | 0.022708 SOL | 340.36 | 0.9215 SOL | $80.16 | 2ejY1...HP6qg |
Mar 10 09:21 AM | BFS / SOL | Buy | $0.2342 | 0.022694 SOL | 635.85 | 1.71 SOL | $148.90 | 3BNnZ...rsLnm |
Mar 10 09:21 AM | BFS / SOL | Sell | $0.2305 | 0.022652 SOL | 369.47 | 0.9798 SOL | $85.16 | WFbW2...tSJsq |
Mar 10 09:21 AM | BFS / SOL | Buy | $0.2349 | 0.022703 SOL | 0.3696 | 0.039990 SOL | $0.0868 | 5Z6Zw...54JkE |
Mar 10 09:21 AM | BFS / SOL | Sell | $0.2400 | 0.022762 SOL | 728.80 | 2.01 SOL | $174.93 | 2925z...ciUsA |
Mar 10 09:21 AM | BFS / SOL | Buy | $0.2391 | 0.022752 SOL | 978.49 | 2.69 SOL | $233.92 | 5ZApR...Wm2hb |
Mar 10 09:21 AM | BFS / SOL | Sell | $0.2312 | 0.022663 SOL | 242.26 | 0.6449 SOL | $56.02 | FAbSj...8qkLa |
Mar 10 09:21 AM | BFS / SOL | Buy | $0.2332 | 0.022685 SOL | 164.29 | 0.4410 SOL | $38.31 | 57y1T...gpKPu |
Mar 10 09:21 AM | BFS / SOL | Buy | $0.2261 | 0.022604 SOL | 680.01 | 1.77 SOL | $153.77 | 4dZYu...Wub6u |
Mar 10 09:20 AM | BFS / SOL | Sell | $0.2193 | 0.022527 SOL | 0.0122 | 0.043078 SOL | $0.022673 | 58piC...AaGJw |
Mar 10 09:20 AM | BFS / SOL | Sell | $0.2299 | 0.022649 SOL | 1.29K | 3.42 SOL | $297.37 | wZzvy...44ogu |
Mar 10 09:20 AM | BFS / SOL | Sell | $0.2559 | 0.022948 SOL | 1.57K | 4.62 SOL | $400.72 | 5Jnic...LXsKm |
Mar 10 09:20 AM | BFS / SOL | Sell | $0.2863 | 0.023298 SOL | 1.28K | 4.22 SOL | $366.55 | 2vNZZ...NQiYU |
Mar 10 09:20 AM | BFS / SOL | Buy | $0.3023 | 0.023480 SOL | 82.88 | 0.2884 SOL | $25.06 | 3sXfG...8L8Pp |
Mar 10 09:20 AM | BFS / SOL | Buy | $0.2937 | 0.023380 SOL | 626.37 | 2.12 SOL | $183.98 | 211aK...s9aC5 |
Mar 10 09:19 AM | BFS / SOL | Buy | $0.2767 | 0.023185 SOL | 850.22 | 2.71 SOL | $235.27 | 5aBgN...d3wgE |
Mar 10 09:19 AM | BFS / SOL | Sell | $0.2692 | 0.023099 SOL | 310.17 | 0.9611 SOL | $83.50 | RkVJ6...BUKxK |
Mar 10 09:19 AM | BFS / SOL | Sell | $0.2725 | 0.023137 SOL | 0.028229 | 0.042581 SOL | $0.022243 | 2Y2yZ...N271J |
Mar 10 09:19 AM | BFS / SOL | Buy | $0.2658 | 0.023057 SOL | 802.79 | 2.45 SOL | $213.34 | 2xLYp...MDYEX |
Mar 10 09:19 AM | BFS / SOL | Buy | $0.2522 | 0.022901 SOL | 555.42 | 1.61 SOL | $140.05 | 2RZin...T4sdR |
Mar 10 09:19 AM | BFS / SOL | Buy | $0.2435 | 0.022801 SOL | 365.25 | 1.02 SOL | $88.94 | 2Rz4J...G4q2h |
Mar 10 09:18 AM | BFS / SOL | Sell | $0.2441 | 0.022808 SOL | 574.83 | 1.61 SOL | $140.31 | 4352L...GibxM |
Mar 10 09:18 AM | BFS / SOL | Buy | $0.2446 | 0.022814 SOL | 668.48 | 1.88 SOL | $163.49 | B6t3b...m6Erm |
Mar 10 09:18 AM | BFS / SOL | Buy | $0.2374 | 0.022732 SOL | 119.37 | 0.3260 SOL | $28.34 | 2DRK3...M2hDi |
Mar 10 09:18 AM | BFS / SOL | Buy | $0.2345 | 0.022698 SOL | 214.87 | 0.5797 SOL | $50.39 | 4LVnZ...uCdFz |
Mar 10 09:18 AM | BFS / SOL | Buy | $0.2241 | 0.022580 SOL | 1.03K | 2.65 SOL | $230.62 | iNRzW...eFMZJ |
Mar 10 09:18 AM | BFS / SOL | Sell | $0.2146 | 0.022473 SOL | 0.2804 | 0.036932 SOL | $0.0602 | 3JYij...1AFXb |
Mar 10 09:17 AM | BFS / SOL | Sell | $0.2146 | 0.022473 SOL | 0.2802 | 0.036927 SOL | $0.0601 | Q3ot1...UzHie |
Mar 10 09:17 AM | BFS / SOL | Sell | $0.2185 | 0.022518 SOL | 507.25 | 1.28 SOL | $110.84 | KL5v3...PvZN6 |
Mar 10 09:17 AM | BFS / SOL | Buy | $0.2222 | 0.022560 SOL | 188.26 | 0.4819 SOL | $41.84 | 5TcUf...h4R2L |
Mar 10 09:17 AM | BFS / SOL | Sell | $0.2230 | 0.022568 SOL | 423.95 | 1.09 SOL | $94.53 | 2ymPn...KzJEf |
Mar 10 09:17 AM | BFS / SOL | Buy | $0.2208 | 0.022543 SOL | 855.13 | 2.17 SOL | $188.81 | 4qD5B...q2Qja |
Mar 10 09:17 AM | BFS / SOL | Buy | $0.2090 | 0.022407 SOL | 704.59 | 1.70 SOL | $147.25 | 3yQXx...HGkq8 |
Mar 10 09:17 AM | BFS / SOL | Sell | $0.2075 | 0.022392 SOL | 688.45 | 1.65 SOL | $142.85 | 3VhmK...Ls5y6 |
Mar 10 09:16 AM | BFS / SOL | Buy | $0.2112 | 0.022434 SOL | 342.63 | 0.8338 SOL | $72.36 | 3N8JZ...AjygL |
Mar 10 09:16 AM | BFS / SOL | Buy | $0.2066 | 0.022381 SOL | 296.88 | 0.7066 SOL | $61.33 | 5ipVd...4jQpj |
Mar 10 09:16 AM | BFS / SOL | Sell | $0.2059 | 0.022373 SOL | 357.99 | 0.8492 SOL | $73.71 | 5NmHP...ik93A |
Mar 10 09:16 AM | BFS / SOL | Buy | $0.2065 | 0.022380 SOL | 428.54 | 1.02 SOL | $88.51 | 2KvXB...Zqu1x |
Mar 10 09:16 AM | BFS / SOL | Sell | $0.2024 | 0.022332 SOL | 0.7861 | 0.021833 SOL | $0.1591 | 4JxvF...ivgyh |
Mar 10 09:16 AM | BFS / SOL | Buy | $0.2006 | 0.022312 SOL | 421.76 | 0.9747 SOL | $84.62 | 3pGMa...ejyEK |
Mar 10 09:16 AM | BFS / SOL | Sell | $0.1967 | 0.022266 SOL | 0.9966 | 0.022259 SOL | $0.1960 | 2v2EH...TBQAR |
Mar 10 09:16 AM | BFS / SOL | Buy | $0.1925 | 0.022218 SOL | 809.68 | 1.80 SOL | $155.87 | 5WQiJ...KCrPB |
Mar 10 09:16 AM | BFS / SOL | Buy | $0.1828 | 0.022107 SOL | 755.01 | 1.59 SOL | $138.03 | 24NKT...AQfeC |
Mar 10 09:15 AM | BFS / SOL | Sell | $0.1774 | 0.022045 SOL | 0.7115 | 0.021455 SOL | $0.1262 | 2dxiV...inZA5 |
Mar 10 09:15 AM | BFS / SOL | Sell | $0.1774 | 0.022045 SOL | 0.6340 | 0.021296 SOL | $0.1125 | ZeQyw...UQd3y |
Mar 10 09:15 AM | BFS / SOL | Buy | $0.1723 | 0.021986 SOL | 1.10K | 2.19 SOL | $190.41 | 2uJRd...Htkv1 |
Mar 10 09:15 AM | BFS / SOL | Buy | $0.1664 | 0.021918 SOL | 0.5216 | 0.021000 SOL | $0.0868 | 2Dx1M...eyuYV |
