Clawdius

Clawdius Price (CLAWDIUS)

Date	Market	Type	Price (USD)	Price	CLAWDIUS	2nd ASSET	Total	TXN
Mar 13 03:34 AM	CLAWDIUS / SOL	Sell	$0.0₄1769	0.0₆1979 SOL	0.0152	0.0₈3000 SOL	$0.0₆2682	gEWYj...kmspJ
Mar 13 03:25 AM	CLAWDIUS / SOL	Sell	$0.0₄5931	0.0₆6620 SOL	10.22M	6.77 SOL	$606.11	4fkWy...Nmfyv
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5951	0.0₆6642 SOL	11.73M	7.79 SOL	$697.75	4fkWy...Nmfyv
Mar 13 03:25 AM	CLAWDIUS / SOL	Sell	$0.0₄5837	0.0₆6515 SOL	9.94M	6.47 SOL	$579.95	2L1AY...9d92G
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5878	0.0₆6561 SOL	8.82M	5.79 SOL	$518.37	2L1AY...9d92G
Mar 13 03:25 AM	CLAWDIUS / SOL	Sell	$0.0₄5850	0.0₆6529 SOL	9.29M	6.06 SOL	$543.28	2iVHv...B45Eo
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5873	0.0₆6555 SOL	10.33M	6.77 SOL	$606.71	2iVHv...B45Eo
Mar 13 03:25 AM	CLAWDIUS / SOL	Sell	$0.0₄5886	0.0₆6570 SOL	15.83M	10.40 SOL	$931.93	LdfRE...ZxQHP
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5942	0.0₆6633 SOL	12.94M	8.58 SOL	$768.93	LdfRE...ZxQHP
Mar 13 03:25 AM	CLAWDIUS / SOL	Sell	$0.0₄5876	0.0₆6559 SOL	8.96M	5.88 SOL	$526.62	2e9C8...xUsUL
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5852	0.0₆6532 SOL	15.83M	10.34 SOL	$926.45	2e9C8...xUsUL
Mar 13 03:25 AM	CLAWDIUS / SOL	Sell	$0.0₄5788	0.0₆6461 SOL	12.02M	7.76 SOL	$695.55	4cr4L...84ts4
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5813	0.0₆6488 SOL	12.89M	8.36 SOL	$749.36	4cr4L...84ts4
Mar 13 03:25 AM	CLAWDIUS / SOL	Sell	$0.0₄5770	0.0₆6441 SOL	11.62M	7.48 SOL	$670.21	2zyXJ...9MkYR
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5814	0.0₆6490 SOL	10.09M	6.55 SOL	$586.49	2zyXJ...9MkYR
Mar 13 03:25 AM	CLAWDIUS / SOL	Sell	$0.0₄5792	0.0₆6465 SOL	11.30M	7.30 SOL	$654.29	5bP84...WyPuM
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5815	0.0₆6491 SOL	12.34M	8.01 SOL	$717.60	5bP84...WyPuM
Mar 13 03:25 AM	CLAWDIUS / SOL	Sell	$0.0₄5777	0.0₆6448 SOL	11.63M	7.50 SOL	$672.01	1Lnaa...Jpabo
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5807	0.0₆6481 SOL	11.91M	7.72 SOL	$691.54	1Lnaa...Jpabo
Mar 13 03:25 AM	CLAWDIUS / SOL	Sell	$0.0₄5776	0.0₆6447 SOL	12.09M	7.79 SOL	$697.98	3GHqS...DMYqi
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5798	0.0₆6472 SOL	13.21M	8.55 SOL	$765.89	3GHqS...DMYqi
Mar 13 03:25 AM	CLAWDIUS / SOL	Sell	$0.0₄5790	0.0₆6462 SOL	16.10M	10.41 SOL	$932.37	3XVoq...bRSsu
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5863	0.0₆6544 SOL	11.02M	7.21 SOL	$646.26	3XVoq...bRSsu
Mar 13 03:25 AM	CLAWDIUS / SOL	Sell	$0.0₄5862	0.0₆6543 SOL	14.85M	9.71 SOL	$870.34	3pfHK...fQaoS
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5937	0.0₆6626 SOL	9.63M	6.38 SOL	$571.82	3pfHK...fQaoS
Mar 13 03:25 AM	CLAWDIUS / SOL	Sell	$0.0₄5933	0.0₆6623 SOL	13.13M	8.69 SOL	$778.73	2jUGf...Uudkg
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5996	0.0₆6692 SOL	9.59M	6.41 SOL	$574.65	2jUGf...Uudkg
Mar 13 03:25 AM	CLAWDIUS / SOL	Sell	$0.0₄5958	0.0₆6650 SOL	9.01M	5.99 SOL	$536.80	5da1F...ZcAS5
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5948	0.0₆6638 SOL	14.11M	9.37 SOL	$839.23	5da1F...ZcAS5
Mar 13 03:25 AM	CLAWDIUS / SOL	Sell	$0.0₄5888	0.0₆6572 SOL	10.93M	7.18 SOL	$643.56	3tBWV...8Xjsq
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5887	0.0₆6571 SOL	14.97M	9.83 SOL	$880.92	3tBWV...8Xjsq
Mar 13 03:25 AM	CLAWDIUS / SOL	Sell	$0.0₄5860	0.0₆6541 SOL	15.72M	10.28 SOL	$921.30	92Ws5...7EhsJ
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5949	0.0₆6641 SOL	8.82M	5.86 SOL	$524.81	92Ws5...7EhsJ
Mar 13 03:25 AM	CLAWDIUS / SOL	Sell	$0.0₄5930	0.0₆6619 SOL	10.45M	6.92 SOL	$619.55	5JFzN...eqGf4
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5942	0.0₆6632 SOL	12.94M	8.58 SOL	$768.94	5JFzN...eqGf4
Mar 13 03:25 AM	CLAWDIUS / SOL	Sell	$0.0₄5898	0.0₆6583 SOL	11.61M	7.64 SOL	$684.57	5smnh...RMVhF
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5903	0.0₆6589 SOL	14.83M	9.77 SOL	$875.44	5smnh...RMVhF
Mar 13 03:25 AM	CLAWDIUS / SOL	Sell	$0.0₄5820	0.0₆6497 SOL	8.76M	5.69 SOL	$510.11	2FWP2...K2fL2
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5829	0.0₆6506 SOL	11.62M	7.56 SOL	$677.48	2FWP2...K2fL2
Mar 13 03:25 AM	CLAWDIUS / SOL	Sell	$0.0₄5829	0.0₆6506 SOL	15.49M	10.08 SOL	$902.94	4fuQy...gCUVz
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5900	0.0₆6585 SOL	10.65M	7.02 SOL	$628.52	4fuQy...gCUVz
Mar 13 03:25 AM	CLAWDIUS / SOL	Sell	$0.0₄5885	0.0₆6569 SOL	12.76M	8.38 SOL	$750.95	3Pkm7...DWJhi
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5921	0.0₆6608 SOL	12.35M	8.16 SOL	$731.10	3Pkm7...DWJhi
Mar 13 03:25 AM	CLAWDIUS / SOL	Sell	$0.0₄5859	0.0₆6539 SOL	8.85M	5.78 SOL	$518.22	3y9ap...7UDLK
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5878	0.0₆6561 SOL	10.36M	6.80 SOL	$609.11	3y9ap...7UDLK
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5793	0.0₆6466 SOL	508.86	0.0₃3290 SOL	$0.0295	42Sro...FCvwW
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5793	0.0₆6466 SOL	559.90	0.0₃3620 SOL	$0.0324	S5NHL...svPa7
Mar 13 03:25 AM	CLAWDIUS / SOL	Sell	$0.0₄5843	0.0₆6521 SOL	9.97M	6.50 SOL	$582.72	c1nuJ...ksgoe
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5873	0.0₆6554 SOL	10.24M	6.71 SOL	$601.49	c1nuJ...ksgoe
Mar 13 03:25 AM	CLAWDIUS / SOL	Sell	$0.0₄5866	0.0₆6547 SOL	13.41M	8.78 SOL	$786.55	3eyAi...dM4zp
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5912	0.0₆6599 SOL	11.72M	7.74 SOL	$693.11	3eyAi...dM4zp
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5815	0.0₆6490 SOL	488.46	0.0₃3170 SOL	$0.0284	52bG9...GRe8o
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5815	0.0₆6490 SOL	457.64	0.0₃2970 SOL	$0.0266	33Ak9...hJQCE
Mar 13 03:25 AM	CLAWDIUS / SOL	Sell	$0.0₄5893	0.0₆6577 SOL	13.34M	8.77 SOL	$786.00	3KBE1...r7zFV
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5942	0.0₆6632 SOL	11.27M	7.47 SOL	$669.63	3KBE1...r7zFV
Mar 13 03:25 AM	CLAWDIUS / SOL	Sell	$0.0₄5935	0.0₆6624 SOL	14.29M	9.47 SOL	$848.27	3oRvM...sgzY1
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄6014	0.0₆6713 SOL	8.74M	5.87 SOL	$525.63	3oRvM...sgzY1
Mar 13 03:25 AM	CLAWDIUS / SOL	Sell	$0.0₄5988	0.0₆6684 SOL	9.59M	6.41 SOL	$574.39	38nd5...6gW3M
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5983	0.0₆6677 SOL	14.14M	9.44 SOL	$845.97	38nd5...6gW3M
Mar 13 03:25 AM	CLAWDIUS / SOL	Sell	$0.0₄5936	0.0₆6625 SOL	12.57M	8.33 SOL	$745.94	KzpKW...q7gTr
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5979	0.0₆6673 SOL	11.36M	7.58 SOL	$679.20	KzpKW...q7gTr
Mar 13 03:25 AM	CLAWDIUS / SOL	Sell	$0.0₄5953	0.0₆6644 SOL	12.26M	8.15 SOL	$730.07	HyDtH...wo4N3
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5983	0.0₆6678 SOL	12.53M	8.37 SOL	$749.94	HyDtH...wo4N3
Mar 13 03:25 AM	CLAWDIUS / SOL	Sell	$0.0₄5957	0.0₆6648 SOL	13.29M	8.83 SOL	$791.48	2uMLD...vfs8e
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5999	0.0₆6695 SOL	12.18M	8.15 SOL	$730.50	2uMLD...vfs8e
Mar 13 03:25 AM	CLAWDIUS / SOL	Sell	$0.0₄5945	0.0₆6636 SOL	9.84M	6.53 SOL	$584.94	4Z9J8...jQsiY
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5962	0.0₆6655 SOL	11.71M	7.79 SOL	$698.13	4Z9J8...jQsiY
Mar 13 03:25 AM	CLAWDIUS / SOL	Sell	$0.0₄5919	0.0₆6607 SOL	10.53M	6.95 SOL	$623.07	25b8j...ff3Ku
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5908	0.0₆6594 SOL	15.81M	10.43 SOL	$934.09	25b8j...ff3Ku
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5777	0.0₆6448 SOL	572.29	0.0₃3690 SOL	$0.0331	3Qtoq...ccHRJ
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5777	0.0₆6448 SOL	311.74	0.0₃2010 SOL	$0.0180	DAW8n...VbYQi
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5777	0.0₆6448 SOL	465.28	0.0₃3000 SOL	$0.0269	38MQr...fAaCP
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5777	0.0₆6448 SOL	753.76	0.0₃4860 SOL	$0.0435	4DZfs...gT3kg
Mar 13 03:25 AM	CLAWDIUS / SOL	Sell	$0.0₄5873	0.0₆6555 SOL	15.61M	10.23 SOL	$916.71	qTn1d...eAe81
Mar 13 03:25 AM	CLAWDIUS / SOL	Buy	$0.0₄5957	0.0₆6649 SOL	9.35M	6.21 SOL	$556.77	qTn1d...eAe81
Mar 13 03:24 AM	CLAWDIUS / SOL	Buy	$0.0₄5879	0.0₆6561 SOL	265.20	0.0₃1740 SOL	$0.0156	5vRSu...uKE76
Mar 13 03:24 AM	CLAWDIUS / SOL	Buy	$0.0₄5879	0.0₆6561 SOL	585.28	0.0₃3840 SOL	$0.0344	3z5C9...i4kVN
Mar 13 03:24 AM	CLAWDIUS / SOL	Buy	$0.0₄5879	0.0₆6561 SOL	470.97	0.0₃3090 SOL	$0.0277	2Cqxm...mizk5
Mar 13 03:24 AM	CLAWDIUS / SOL	Sell	$0.0₄5958	0.0₆6649 SOL	13.27M	8.82 SOL	$790.58	3GrUk...UQZQq
Mar 13 03:24 AM	CLAWDIUS / SOL	Buy	$0.0₄6019	0.0₆6718 SOL	9.83M	6.60 SOL	$591.64	3GrUk...UQZQq
Mar 13 03:24 AM	CLAWDIUS / SOL	Sell	$0.0₄6013	0.0₆6711 SOL	12.98M	8.71 SOL	$780.43	4BHQw...aAbB9
Mar 13 03:24 AM	CLAWDIUS / SOL	Buy	$0.0₄6082	0.0₆6788 SOL	8.85M	6.01 SOL	$538.27	4BHQw...aAbB9
Mar 13 03:24 AM	CLAWDIUS / SOL	Sell	$0.0₄6058	0.0₆6762 SOL	10.04M	6.79 SOL	$607.96	2oHLq...Q24rE
Mar 13 03:24 AM	CLAWDIUS / SOL	Buy	$0.0₄6079	0.0₆6785 SOL	11.47M	7.78 SOL	$697.20	2oHLq...Q24rE
Mar 13 03:24 AM	CLAWDIUS / SOL	Sell	$0.0₄6018	0.0₆6717 SOL	8.33M	5.59 SOL	$501.13	4NHA1...2itgD
Mar 13 03:24 AM	CLAWDIUS / SOL	Buy	$0.0₄6021	0.0₆6720 SOL	11.88M	7.98 SOL	$715.16	4NHA1...2itgD
Mar 13 03:24 AM	CLAWDIUS / SOL	Buy	$0.0₄5920	0.0₆6607 SOL	440.48	0.0₃2910 SOL	$0.0261	3mG4Z...9GSRa
Mar 13 03:24 AM	CLAWDIUS / SOL	Buy	$0.0₄5920	0.0₆6607 SOL	711.43	0.0₃4700 SOL	$0.0421	49ScV...sFZMn
Mar 13 03:24 AM	CLAWDIUS / SOL	Buy	$0.0₄5920	0.0₆6607 SOL	746.25	0.0₃4930 SOL	$0.0442	3cYcB...RtTET
Mar 13 03:24 AM	CLAWDIUS / SOL	Sell	$0.0₄6003	0.0₆6700 SOL	13.66M	9.15 SOL	$819.86	5uRDf...KbRmy
Mar 13 03:24 AM	CLAWDIUS / SOL	Buy	$0.0₄6067	0.0₆6772 SOL	9.93M	6.72 SOL	$602.27	5uRDf...KbRmy
Mar 13 03:24 AM	CLAWDIUS / SOL	Sell	$0.0₄6072	0.0₆6777 SOL	14.26M	9.66 SOL	$865.48	47AWS...N9nnJ
Mar 13 03:24 AM	CLAWDIUS / SOL	Buy	$0.0₄6111	0.0₆6820 SOL	13.55M	9.24 SOL	$827.88	47AWS...N9nnJ
Mar 13 03:24 AM	CLAWDIUS / SOL	Sell	$0.0₄6032	0.0₆6732 SOL	8.38M	5.64 SOL	$505.15	54Aii...rdU3T
Mar 13 03:24 AM	CLAWDIUS / SOL	Buy	$0.0₄6033	0.0₆6734 SOL	12.10M	8.15 SOL	$729.82	54Aii...rdU3T
Mar 13 03:24 AM	CLAWDIUS / SOL	Sell	$0.0₄6029	0.0₆6729 SOL	15.51M	10.43 SOL	$934.84	gsKiY...xCUh4
Mar 13 03:24 AM	CLAWDIUS / SOL	Buy	$0.0₄6078	0.0₆6784 SOL	13.64M	9.25 SOL	$828.91	gsKiY...xCUh4
Mar 13 03:24 AM	CLAWDIUS / SOL	Sell	$0.0₄6010	0.0₆6707 SOL	9.63M	6.46 SOL	$578.40	5hDM8...qPY9A
Mar 13 03:24 AM	CLAWDIUS / SOL	Buy	$0.0₄6009	0.0₆6707 SOL	13.54M	9.08 SOL	$813.36	5hDM8...qPY9A
Mar 13 03:24 AM	CLAWDIUS / SOL	Sell	$0.0₄5943	0.0₆6632 SOL	9.60M	6.37 SOL	$570.31	3NZWH...ZMS12

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/CLAWDIUS		11h	$89.59	9.81K	$6.38M	-	-	0.15%	$833.62M

What is the price of Clawdius (CLAWDIUS)?

The current price for Clawdius (CLAWDIUS) on the Solana chain is $0.0₄5941. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Clawdius (CLAWDIUS)?

The Fully Diluted Valuation (FDV) of Clawdius (CLAWDIUS) is $59.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Clawdius (CLAWDIUS)?

You can buy Clawdius on decentralized exchanges (DEXes) on the Solana chain. Check the Clawdius Liquidity pools to see all available CLAWDIUS trading pairs and choose the pool with the best liquidity.

What is Clawdius (CLAWDIUS) liquidity?

The total liquidity for Clawdius (CLAWDIUS) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping CLAWDIUS.

What is CLAWDIUS, Clawdius?

Clawdius (CLAWDIUS) is a cryptocurrency token deployed on the Solana blockchain. The current value of CLAWDIUS is $0.0₄5941. Visit the Description tab for more details about this project.

How to trade CLAWDIUS?

You can buy or sell CLAWDIUS on the Solana chain through any of available CLAWDIUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Clawdius

Clawdius (CLAWDIUS) is a cryptocurrency token on the Solana blockchain. The current price is $0.045941 with a fully diluted valuation of $59.40K.

SOL/CLAWDIUS on PumpSwap

Clawdius (CLAWDIUS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Clawdius

About Clawdius