Digital Oil Memecoin

Digital Oil Memecoin Price (Oil)

Date	Market	Type	Price (USD)	Price	Oil	2nd ASSET	Total	TXN
Mar 10 09:12 PM	Oil / SOL	Sell	$0.0₈7206	0.0₁₀8380 SOL	152.53M	0.0128 SOL	$1.10	T2e68...6LFtZ
Mar 10 03:56 PM	Oil / SOL	Buy	$0.0₈8895	0.0₉1013 SOL	4.93M	0.0₃4995 SOL	$0.0439	msKSg...XeCAk
Mar 10 03:56 PM	Oil / SOL	Buy	$0.0₈8771	0.0₁₀9992 SOL	5.00M	0.0₃4995 SOL	$0.0438	34jKp...3JDUt
Mar 10 03:56 PM	Oil / SOL	Buy	$0.0₈8648	0.0₁₀9855 SOL	5.07M	0.0₃4995 SOL	$0.0438	2qYXu...YZMca
Mar 10 03:56 PM	Oil / SOL	Buy	$0.0₈8529	0.0₁₀9719 SOL	5.14M	0.0₃4995 SOL	$0.0438	pmvio...2wXmt
Mar 10 03:56 PM	Oil / SOL	Buy	$0.0₈8410	0.0₁₀9584 SOL	5.21M	0.0₃4995 SOL	$0.0438	567KL...2Cwp2
Mar 10 03:55 PM	Oil / SOL	Buy	$0.0₈8231	0.0₁₀9383 SOL	10.65M	0.0₃9990 SOL	$0.0876	2J2Tw...YVtiT
Mar 10 03:55 PM	Oil / SOL	Buy	$0.0₈7997	0.0₁₀9119 SOL	10.96M	0.0₃9990 SOL	$0.0876	3tZRc...Bksz6
Mar 10 03:55 PM	Oil / SOL	Buy	$0.0₈7772	0.0₁₀8859 SOL	11.28M	0.0₃9990 SOL	$0.0876	5qXsP...uWdkC
Mar 10 03:54 PM	Oil / SOL	Buy	$0.0₈7245	0.0₁₀8260 SOL	44.30M	0.0₂3660 SOL	$0.3209	2zXaF...Ey9Py
Mar 10 09:08 AM	Oil / SOL	Sell	$0.0₈7092	0.0₁₀8174 SOL	40.00M	0.0₂3270 SOL	$0.2837	3v7Gg...qvCfR
Mar 10 09:07 AM	Oil / SOL	Sell	$0.0₈7646	0.0₁₀8815 SOL	20.00M	0.0₂1763 SOL	$0.1529	5p1it...ew6Ac
Mar 10 09:06 AM	Oil / SOL	Sell	$0.0₈8063	0.0₁₀9294 SOL	20.49M	0.0₂1905 SOL	$0.1652	47vng...b17eN
Mar 10 01:17 AM	Oil / SOL	Sell	$0.0₈8174	0.0₁₀9548 SOL	32.00K	0.0₅3055 SOL	$0.0₃2616	4ECYm...K2A4L
Mar 9 08:42 PM	Oil / SOL	Buy	$0.0₈8195	0.0₁₀9585 SOL	1.04M	0.0₃1000 SOL	$0.0₂8550	4S5q2...WKHS1
Mar 9 08:41 PM	Oil / SOL	Buy	$0.0₈8174	0.0₁₀9558 SOL	1.05M	0.0₃1000 SOL	$0.0₂8552	5aMPF...j9Hvj
Mar 9 08:40 PM	Oil / SOL	Buy	$0.0₈8148	0.0₁₀9531 SOL	1.05M	0.0₃1000 SOL	$0.0₂8549	2tA5x...duuhf
Mar 9 08:40 PM	Oil / SOL	Buy	$0.0₈8125	0.0₁₀9505 SOL	1.05M	0.0₃1000 SOL	$0.0₂8549	5q6Sp...WpQHX
Mar 9 08:40 PM	Oil / SOL	Buy	$0.0₈8102	0.0₁₀9478 SOL	1.06M	0.0₃1000 SOL	$0.0₂8549	4VHHH...jwsM9
Mar 9 06:43 PM	Oil / SOL	Buy	$0.0₈7909	0.0₁₀9266 SOL	15.98M	0.0₂1481 SOL	$0.1264	3hqde...SJVkX
Mar 9 06:43 PM	Oil / SOL	Sell	$0.0₈8879	0.0₉1039 SOL	100.00M	0.0104 SOL	$0.8879	PEoNR...Rwnwi
Mar 9 04:12 PM	Oil / SOL	Buy	$0.0₇1018	0.0₉1199 SOL	834.17K	0.0₃1000 SOL	$0.0₂8491	2ipHy...Tkuw7
Mar 9 04:11 PM	Oil / SOL	Buy	$0.0₇1016	0.0₉1196 SOL	836.27K	0.0₃1000 SOL	$0.0₂8491	3wFbb...G7nHU
Mar 9 04:10 PM	Oil / SOL	Buy	$0.0₇1014	0.0₉1193 SOL	838.38K	0.0₃1000 SOL	$0.0₂8498	4uBFQ...knx2S
Mar 9 04:09 PM	Oil / SOL	Buy	$0.0₇1012	0.0₉1190 SOL	840.50K	0.0₃1000 SOL	$0.0₂8501	4KNAx...vU9GT
Mar 9 04:09 PM	Oil / SOL	Buy	$0.0₇1010	0.0₉1187 SOL	842.62K	0.0₃1000 SOL	$0.0₂8503	3Noxq...kqP1R
Mar 9 04:09 PM	Oil / SOL	Buy	$0.0₈9442	0.0₉1111 SOL	45.03M	0.0₂5000 SOL	$0.4251	VNXGC...BUorZ
Mar 9 04:09 PM	Oil / SOL	Buy	$0.0₈8836	0.0₉1039 SOL	962.55K	0.0₃1000 SOL	$0.0₂8505	5au7V...f9Rqo
Mar 9 04:09 PM	Oil / SOL	Buy	$0.0₈8817	0.0₉1037 SOL	965.15K	0.0₃1000 SOL	$0.0₂8510	5FWTW...bsneU
Mar 9 04:08 PM	Oil / SOL	Sell	$0.0₈9722	0.0₉1142 SOL	70.21M	0.0₂8015 SOL	$0.6826	45Q2q...je1xe
Mar 9 04:08 PM	Oil / SOL	Sell	$0.0₇1216	0.0₉1426 SOL	72.66M	0.0104 SOL	$0.8834	KWTx6...pbR5c
Mar 9 04:06 PM	Oil / SOL	Buy	$0.0₇1300	0.0₉1527 SOL	32.75M	0.0₂5000 SOL	$0.4255	66sV7...hQ2iY
Mar 9 04:03 PM	Oil / SOL	Buy	$0.0₇1160	0.0₉1362 SOL	36.73M	0.0₂5000 SOL	$0.4259	s3ifq...vu73e
Mar 9 03:58 PM	Oil / SOL	Buy	$0.0₇1094	0.0₉1283 SOL	780.02K	0.0₃1000 SOL	$0.0₂8531	4LnDz...Sizu6
Mar 9 03:58 PM	Oil / SOL	Buy	$0.0₇1091	0.0₉1279 SOL	781.92K	0.0₃1000 SOL	$0.0₂8531	5cZg6...1WtZw
Mar 9 03:57 PM	Oil / SOL	Buy	$0.0₇1088	0.0₉1276 SOL	783.82K	0.0₃1000 SOL	$0.0₂8527	3wXiL...tuiXf
Mar 9 03:48 PM	Oil / SOL	Buy	$0.0₇1057	0.0₉1244 SOL	16.09M	0.0₂2000 SOL	$0.1699	4CxrJ...a8rMx
Mar 9 03:41 PM	Oil / SOL	Sell	$0.0₇1077	0.0₉1268 SOL	31.89M	0.0₂4044 SOL	$0.3433	4A2im...hkEZc
Mar 9 03:41 PM	Oil / SOL	Sell	$0.0₇1183	0.0₉1393 SOL	27.48M	0.0₂3828 SOL	$0.3251	5WUSW...ziGYg
Mar 9 03:41 PM	Oil / SOL	Sell	$0.0₇1361	0.0₉1603 SOL	54.83M	0.0₂8786 SOL	$0.7461	DDBZQ...MXyds
Mar 9 03:41 PM	Oil / SOL	Sell	$0.0₇1632	0.0₉1922 SOL	45.18M	0.0₂8682 SOL	$0.7372	4aEkH...op24V
Mar 9 03:40 PM	Oil / SOL	Sell	$0.0₇1928	0.0₉2273 SOL	39.38M	0.0₂8951 SOL	$0.7593	Ln14R...TcyE5
Mar 9 03:40 PM	Oil / SOL	Sell	$0.0₇2492	0.0₉2938 SOL	74.20M	0.0218 SOL	$1.85	SXv61...GQV2L
Mar 9 03:40 PM	Oil / SOL	Sell	$0.0₇3435	0.0₉4050 SOL	52.89M	0.0214 SOL	$1.82	2ttaS...nbJsB
Mar 8 08:47 PM	Oil / SOL	Buy	$0.0₇3769	0.0₉4562 SOL	10.96M	0.0₂5000 SOL	$0.4131	dnJuk...bzrbe
Mar 8 05:11 PM	Oil / SOL	Sell	$0.0₇3783	0.0₉4637 SOL	18.06M	0.0₂8376 SOL	$0.6834	46Mkc...mMRXc
Mar 8 07:05 AM	Oil / SOL	Sell	$0.0₇4245	0.0₉5129 SOL	15.21M	0.0₂7802 SOL	$0.6456	4bYdT...NnFLB
Mar 7 06:52 PM	Oil / SOL	Buy	$0.0₇4453	0.0₉5341 SOL	3.74M	0.0₂2000 SOL	$0.1668	26oud...Sr7fZ
Mar 7 06:43 PM	Oil / SOL	Sell	$0.0₇4711	0.0₉5651 SOL	22.40M	0.0127 SOL	$1.06	3FavD...rjJQf
Mar 7 05:14 PM	Oil / SOL	Sell	$0.0₇5101	0.0₉6082 SOL	65.90K	0.0₄4008 SOL	$0.0₂3361	3JCwy...6tkEd
Mar 7 02:15 PM	Oil / SOL	Buy	$0.0₇4828	0.0₉5759 SOL	18.06M	0.0104 SOL	$0.8721	Auf51...QwN55
Mar 7 02:12 PM	Oil / SOL	Buy	$0.0₇4515	0.0₉5394 SOL	1.85M	0.0₂1000 SOL	$0.0837	2onvF...Zzewi
Mar 7 02:12 PM	Oil / SOL	Buy	$0.0₇4462	0.0₉5330 SOL	1.88M	0.0₂1000 SOL	$0.0837	2eKug...jBpH4
Mar 7 02:12 PM	Oil / SOL	Buy	$0.0₇4408	0.0₉5267 SOL	1.90M	0.0₂1000 SOL	$0.0837	49P5D...UDnKm
Mar 7 02:09 PM	Oil / SOL	Buy	$0.0₇4370	0.0₉5204 SOL	1.92M	0.0₂1000 SOL	$0.0840	2Y6t5...yjtJJ
Mar 7 02:07 PM	Oil / SOL	Buy	$0.0₇4293	0.0₉5110 SOL	3.91M	0.0₂2000 SOL	$0.1680	3Q8Md...s1Pik
Mar 6 11:08 PM	Oil / SOL	Sell	$0.0₇4267	0.0₉5024 SOL	87.67K	0.0₄4405 SOL	$0.0₂3741	3E5Ap...7rMX4
Mar 6 09:59 PM	Oil / SOL	Buy	$0.0₇4150	0.0₉4896 SOL	10.21M	0.0₂5000 SOL	$0.4239	65rdX...mGq98
Mar 6 07:58 PM	Oil / SOL	Sell	$0.0₇4033	0.0₉4732 SOL	648.30K	0.0₃3068 SOL	$0.0261	28qRP...Ce1BA
Mar 6 06:03 PM	Oil / SOL	Buy	$0.0₇3775	0.0₉4464 SOL	22.40M	0.0100 SOL	$0.8456	3pRwU...qVXtX
Mar 6 05:57 PM	Oil / SOL	Sell	$0.0₇3554	0.0₉4218 SOL	4.72M	0.0₂1991 SOL	$0.1677	21rMn...aJTxK
Mar 6 04:13 PM	Oil / SOL	Buy	$0.0₇3579	0.0₉4238 SOL	4.72M	0.0₂2000 SOL	$0.1689	4AfdR...3Tibe
Mar 6 04:11 PM	Oil / SOL	Sell	$0.0₇3578	0.0₉4245 SOL	6.99M	0.0₂2966 SOL	$0.2500	2k6N6...REHtK
Mar 6 02:28 PM	Oil / SOL	Buy	$0.0₇3463	0.0₉4064 SOL	24.61M	0.0100 SOL	$0.8522	2b63U...gKsBY
Mar 6 02:26 PM	Oil / SOL	Buy	$0.0₇3123	0.0₉3661 SOL	13.66M	0.0₂5000 SOL	$0.4265	Nj1md...HdPNj
Mar 6 02:21 PM	Oil / SOL	Sell	$0.0₇3291	0.0₉3860 SOL	34.60M	0.0134 SOL	$1.14	4Y1GD...7PFxb
Mar 6 01:03 PM	Oil / SOL	Sell	$0.0₇4146	0.0₉4790 SOL	40.63M	0.0195 SOL	$1.68	3DiTD...Bk3Nj
Mar 6 01:01 PM	Oil / SOL	Sell	$0.0₇5009	0.0₉5783 SOL	19.94M	0.0115 SOL	$0.9986	3PSMC...pMHpt
Mar 6 01:01 PM	Oil / SOL	Buy	$0.0₇5079	0.0₉5867 SOL	16.96M	0.0₂9950 SOL	$0.8615	DQ8mX...BVDuh
Mar 6 12:12 PM	Oil / SOL	Buy	$0.0₇4233	0.0₉4898 SOL	40.63M	0.0199 SOL	$1.72	5xzKb...HLpb5
Mar 6 12:12 PM	Oil / SOL	Buy	$0.0₇3667	0.0₉4243 SOL	6.99M	0.0₂2965 SOL	$0.2562	4XmHu...WUNsu
Mar 6 12:11 PM	Oil / SOL	Buy	$0.0₇3592	0.0₉4160 SOL	24.04K	0.0₄1000 SOL	$0.0₃8634	3gbzV...scQQw
Mar 6 12:11 PM	Oil / SOL	Sell	$0.0₇3926	0.0₉4548 SOL	32.05M	0.0146 SOL	$1.26	5FMy9...XccBV
Mar 6 12:11 PM	Oil / SOL	Buy	$0.0₇4336	0.0₉5021 SOL	19.92K	0.0₄1000 SOL	$0.0₃8636	2sosC...dzX9w
Mar 6 12:11 PM	Oil / SOL	Sell	$0.0₇5660	0.0₉6554 SOL	77.14M	0.0506 SOL	$4.37	2Y7xh...hGBHj
Mar 6 12:10 PM	Oil / SOL	Sell	$0.0₆1080	0.0₈1250 SOL	77.14M	0.0964 SOL	$8.32	2ZQgP...9NEuk
Mar 6 12:10 PM	Oil / SOL	Buy	$0.0₆1577	0.0₈1824 SOL	21.93K	0.0₄4000 SOL	$0.0₂3458	Q639F...HfK8Z
Mar 6 12:10 PM	Oil / SOL	Buy	$0.0₆1475	0.0₈1706 SOL	11.73M	0.0200 SOL	$1.73	3mLyh...Bwcvc
Mar 6 12:09 PM	Oil / SOL	Sell	$0.0₆2912	0.0₈3370 SOL	96.14M	0.3239 SOL	$27.99	4uywu...4sBdy
Mar 6 12:04 PM	Oil / SOL	Buy	$0.0₆6043	0.0₈6940 SOL	2.94M	0.0204 SOL	$1.77	vTG1K...cVvx8
Mar 6 11:59 AM	Oil / SOL	Sell	$0.0₆5914	0.0₈6779 SOL	1.34M	0.0₂9115 SOL	$0.7951	54Xke...yNQVA
Mar 6 11:59 AM	Oil / SOL	Buy	$0.0₆5836	0.0₈6689 SOL	2.98M	0.0199 SOL	$1.74	2W7d9...fyN3S
Mar 6 11:57 AM	Oil / SOL	Buy	$0.0₆5350	0.0₈6135 SOL	4.89M	0.0300 SOL	$2.62	2i9NR...ADm6m
Mar 6 11:56 AM	Oil / SOL	Sell	$0.0₆5235	0.0₈6008 SOL	3.43M	0.0206 SOL	$1.80	2rJja...J2HzB
Mar 6 11:55 AM	Oil / SOL	Sell	$0.0₆8722	0.0₈9997 SOL	34.53M	0.3452 SOL	$30.12	4MmGW...Lmxs6
Mar 6 11:54 AM	Oil / SOL	Sell	$0.0₅1458	0.0₇1671 SOL	2.34M	0.0392 SOL	$3.42	58Wfv...afpJL
Mar 6 11:53 AM	Oil / SOL	Buy	$0.0₅1369	0.0₇1570 SOL	6.32M	0.0992 SOL	$8.65	3ttYf...6m72Z
Mar 6 11:51 AM	Oil / SOL	Buy	$0.0₅1218	0.0₇1397 SOL	471.00K	0.0₂6577 SOL	$0.5735	3g3u8...GFvTt
Mar 6 11:51 AM	Oil / SOL	Sell	$0.0₅1228	0.0₇1407 SOL	1.23M	0.0174 SOL	$1.52	5BcbD...3NZVE
Mar 6 11:50 AM	Oil / SOL	Buy	$0.0₅1205	0.0₇1380 SOL	2.76M	0.0381 SOL	$3.33	5aJhH...DiuUz
Mar 6 11:49 AM	Oil / SOL	Buy	$0.0₅1144	0.0₇1311 SOL	422.40K	0.0₂5535 SOL	$0.4830	eFqeS...dJ2tt
Mar 6 11:49 AM	Oil / SOL	Buy	$0.0₅1066	0.0₇1222 SOL	4.16M	0.0508 SOL	$4.44	GRBkN...jW9uv
Mar 6 11:48 AM	Oil / SOL	Buy	$0.0₆9963	0.0₇1141 SOL	323.62K	0.0₂3693 SOL	$0.3224	5n3NN...NZWDE
Mar 6 11:48 AM	Oil / SOL	Sell	$0.0₅1008	0.0₇1155 SOL	1.46M	0.0169 SOL	$1.47	zZ4oF...mKaQb
Mar 6 11:48 AM	Oil / SOL	Buy	$0.0₅1029	0.0₇1179 SOL	417.97K	0.0₂4926 SOL	$0.4298	3qHnu...DQBgK
Mar 6 11:47 AM	Oil / SOL	Sell	$0.0₅1054	0.0₇1208 SOL	2.34M	0.0283 SOL	$2.47	4AVf1...GFccv
Mar 6 11:47 AM	Oil / SOL	Sell	$0.0₅1154	0.0₇1322 SOL	3.45M	0.0457 SOL	$3.99	3thsL...Wgpx9
Mar 6 11:45 AM	Oil / SOL	Buy	$0.0₅1214	0.0₇1389 SOL	631.64K	0.0₂8772 SOL	$0.7665	3Dc6C...aqhoB
Mar 6 11:45 AM	Oil / SOL	Buy	$0.0₅1175	0.0₇1343 SOL	1.49M	0.0200 SOL	$1.75	EGnMG...bch6L
Mar 6 11:45 AM	Oil / SOL	Buy	$0.0₅1138	0.0₇1301 SOL	505.29K	0.0₂6570 SOL	$0.5749	58Qup...7jpw2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Oil		4d	$85.98	14	$2.50	-	0,00%	0.44%	$769.20M

What is the price of Digital Oil Memecoin (Oil)?

The current price for Digital Oil Memecoin (Oil) on the Solana chain is $0.0₈7206. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Digital Oil Memecoin (Oil)?

The Fully Diluted Valuation (FDV) of Digital Oil Memecoin (Oil) is $7.21. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Digital Oil Memecoin (Oil)?

You can buy Digital Oil Memecoin on decentralized exchanges (DEXes) on the Solana chain. Check the Digital Oil Memecoin Liquidity pools to see all available Oil trading pairs and choose the pool with the best liquidity.

What is Digital Oil Memecoin (Oil) liquidity?

The total liquidity for Digital Oil Memecoin (Oil) across all pools on Solana is $6.30. Liquidity is spread across pools, providing traders with multiple options for swapping Oil.

What is Oil, Digital Oil Memecoin?

Digital Oil Memecoin (Oil) is a cryptocurrency token deployed on the Solana blockchain. The current value of Oil is $0.0₈7206. Visit the Description tab for more details about this project.

How to trade Oil?

You can buy or sell Oil on the Solana chain through any of available Oil Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Digital Oil Memecoin

https://x.com/PeterSchiff/status/1882466490433323350

SOL/Oil on Raydium

Digital Oil Memecoin (Oil)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Digital Oil Memecoin

About Digital Oil Memecoin